Breaking News

Brookfield Corp (BAM)

Symbol	Exchange	Currency
BN	NYSE	USD	Real-time
BAM	NYSE	USD	Real-time
BN	CBOE Canada	CAD	Real-time
BAM	Toronto	CAD	Real-time
BN	Toronto	CAD	Real-time
K7X	TradeGate	EUR	Delayed
K7X	Frankfurt	EUR	Delayed
B1AM34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.09 +0.75 +1.28%

21:34:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 399,226
Bid/Ask: 0.00 / 0.00
Day's Range: 58.41 - 59.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brookfield Option Chain

Get free option data for BN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brookfield options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 24, 2025 15:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22	25	0	35.00	0	0%	0	0.05	0
BAM Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBAM\|20250221\|35.00C Delta0.915 Imp Vol1.623 Bid22 Gamma0.0058 Theoretical25 Ask25 Theta-0.0724 Intrinsic Value24.14 Volume0 Vega0.025 Time Value-24.14 Open Interest0 Rho0.0184 Delta / Theta-12.6416 BAM Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBAM\|20250221\|35.00P Delta-0.0058 Imp Vol0.7757 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-24.14 Volume0 Vega0.0027 Time Value24.14 Open Interest0 Rho-0.0003 Delta / Theta1.566
0	0%	19.3	23.1	0	37.50	0	0%	0	0.75	0
BAM Call 37.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBAM\|20250221\|37.50C Delta0.8859 Imp Vol1.6562 Bid19.3 Gamma0.0071 Theoretical23.1 Ask23.1 Theta-0.0921 Intrinsic Value21.64 Volume0 Vega0.0311 Time Value-21.64 Open Interest0 Rho0.0191 Delta / Theta-9.6223 BAM Put 37.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBAM\|20250221\|37.50P Delta-0.0467 Imp Vol1.0634 Bid0 Gamma0.0056 Theoretical0.37 Ask0.75 Theta-0.03 Intrinsic Value-21.64 Volume0 Vega0.0159 Time Value21.64 Open Interest0 Rho-0.0022 Delta / Theta1.5562
15.39	0%	17.4	20.6	0	40.00	0	0%	0	0.75	0
BAM Call 40.00 Exp: Feb 21, 2025 Last: 15.39 Chg.: 0% SymbolBAM\|20250221\|40.00C Delta0.9616 Imp Vol0.8324 Bid17.4 Gamma0.0059 Theoretical19 Ask20.6 Theta-0.02 Intrinsic Value19.14 Volume0 Vega0.0131 Time Value-3.75 Open Interest1 Rho0.0257 Delta / Theta-48.0088 BAM Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBAM\|20250221\|40.00P Delta-0.0527 Imp Vol0.936 Bid0 Gamma0.0071 Theoretical0.38 Ask0.75 Theta-0.0291 Intrinsic Value-19.14 Volume0 Vega0.0175 Time Value19.14 Open Interest0 Rho-0.0025 Delta / Theta1.8129
					59.14	Price @ Jan 24, 2025 15:52 GMT
1.17	23.16%	1.2	1.35	3	60.00	0	0%	2.25	2.45	0
BAM Call 60.00 Exp: Feb 21, 2025 Last: 1.17 Chg.: 23.16% SymbolBAM\|20250221\|60.00C Delta0.4128 Imp Vol0.2739 Bid1.2 Gamma0.0872 Theoretical1.28 Ask1.35 Theta-0.032 Intrinsic Value-0.86 Volume3 Vega0.0633 Time Value2.03 Open Interest72 Rho0.0176 Delta / Theta-12.9074 BAM Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBAM\|20250221\|60.00P Delta-0.594 Imp Vol0.2605 Bid2.25 Gamma0.0919 Theoretical2.35 Ask2.45 Theta-0.0277 Intrinsic Value0.86 Volume0 Vega0.0629 Time Value-0.86 Open Interest0 Rho-0.0234 Delta / Theta21.4665
0.5	0%	0.5	0.6	6	62.50	7.5	0%	4	4.2	0
BAM Call 62.50 Exp: Feb 21, 2025 Last: 0.5 Chg.: 0% SymbolBAM\|20250221\|62.50C Delta0.2132 Imp Vol0.2621 Bid0.5 Gamma0.0681 Theoretical0.5 Ask0.6 Theta-0.0227 Intrinsic Value-3.36 Volume6 Vega0.0473 Time Value3.86 Open Interest40 Rho0.0092 Delta / Theta-9.3993 BAM Put 62.50 Exp: Feb 21, 2025 Last: 7.5 Chg.: 0% SymbolBAM\|20250221\|62.50P Delta-0.8041 Imp Vol0.2486 Bid4 Gamma0.0692 Theoretical4.1 Ask4.2 Theta-0.0179 Intrinsic Value3.36 Volume0 Vega0.0447 Time Value4.14 Open Interest1 Rho-0.0274 Delta / Theta44.9063
0.12	0%	0.15	0.3	0	65.00	0	0%	5.9	7.4	0
BAM Call 65.00 Exp: Feb 21, 2025 Last: 0.12 Chg.: 0% SymbolBAM\|20250221\|65.00C Delta0.1063 Imp Vol0.2798 Bid0.15 Gamma0.0403 Theoretical0.23 Ask0.3 Theta-0.0152 Intrinsic Value-5.86 Volume0 Vega0.0299 Time Value5.98 Open Interest6 Rho0.0046 Delta / Theta-6.9994 BAM Put 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBAM\|20250221\|65.00P Delta-0.8359 Imp Vol0.3544 Bid5.9 Gamma0.0433 Theoretical6.65 Ask7.4 Theta-0.0231 Intrinsic Value5.86 Volume0 Vega0.0399 Time Value-5.86 Open Interest0 Rho-0.029 Delta / Theta36.1099

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BN Comments

Write your thoughts about Brookfield Asset Management Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,090.45	-114.90	-0.50%
BSE Sensex	76,190.46	-329.92	-0.43%
Nifty Bank	48,356.50	-232.50	-0.48%
Nifty 50 Futures	23,114.00	-149.70	-0.64%
US 500	6,111.4	-7.3	-0.12%
FTSE 100	8,497.10	-68.10	-0.80%
Dollar Index	107.080	-0.783	-0.73%

Gold	2,783.16	+18.16	+0.66%
Crude Oil WTI	74.44	-0.18	-0.24%
Brent Oil	78.20	-0.09	-0.11%
Natural Gas	3.824	-0.121	-3.07%
Silver	31.207	+0.365	+1.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0.00	0.00%

SBI	744.50	-1.40	-0.19%
NTPC	323.85	+0.20	+0.06%
ICICI Bank	1,214.20	+12.45	+1.04%
Reliance Industries	1,244.45	-19.20	-1.52%
DLF	692.80	-22.25	-3.11%
Tata Motors	733.45	-19.05	-2.53%
Tata Steel Ltd	130.45	+0.08	+0.06%

USD/INR	86.149	-0.281	-0.33%
EUR/USD	1.0517	+0.0102	+0.98%
GBP/USD	1.2485	+0.0130	+1.05%
USD/JPY	155.69	-0.37	-0.24%
GBP/INR	107.608	+0.813	+0.76%
EUR/INR	90.6320	+0.6050	+0.67%
USD/CAD	1.4330	-0.0053	-0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAM	59.09	+0.75	+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Cyient	1,355.00	-22.80%	14.81M
Axis Bank	948.15	-0.30%	14.42M
Reliance Industries	1,244.45	-1.52%	14.24M
One 97 Communications	807.45	-4.91%	14.20M
HDFC Bank	1,645.00	-1.20%	12.12M
Mphasis	3,011.10	+3.16%	4.73M
Amber Enterprises India	6,973.80	+3.05%	1.83M

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	600.50	+436.11%	1.20K
Aarti Surfactants Prf	599.95	+339.36%	3.93K
Bharati Defence	4.930	+152.82%	142.59K
Fervent Synergies	31.58	+19.98%	515.53K
Agarwal Fortune India	24.96	+15.29%	0.00K
MPS Ltd	2,467.75	+12.82%	21.72K
MPS Ltd	2,463.60	+12.70%	640.93K

Name	Last	Chg. %	Vol.
Insolation Energy	296.95	-89.90%	103.50K
BN Rathi Securities	56.45	-72.52%	131.91K
Cyient	1,344.70	-23.28%	638.53K
Cyient	1,355.00	-22.80%	14.81M
EFC	515.25	-16.15%	1.16M
Ushanti Colour Chem	55.55	-15.90%	2.00K
Chemcrux Enterprises	151.35	-15.04%	56.63K