Broadwind Energy Inc (BWEN)

1.650 -0.010 (-0.60%)
Close USD Disclaimer
1.650 0.000 (0.000%)

BWEN Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 24, 2022 1.650 1.720 1.720 1.580 135.12K -0.60%
Jun 23, 2022 1.660 1.680 1.940 1.590 777.45K 3.11%
Jun 22, 2022 1.610 1.580 1.680 1.580 63.55K 0.62%
Jun 21, 2022 1.600 1.740 1.762 1.570 169.59K -6.43%
Jun 17, 2022 1.710 1.710 1.770 1.710 69.44K 0.00%
Jun 16, 2022 1.710 1.650 1.740 1.630 66.68K -2.29%
Jun 15, 2022 1.750 1.700 1.770 1.670 30.46K 2.04%
Jun 14, 2022 1.715 1.690 1.757 1.670 60.84K 3.94%
Jun 13, 2022 1.650 1.840 1.840 1.650 165.96K -13.61%
Jun 10, 2022 1.910 1.940 2.030 1.900 66.88K -5.91%
Jun 09, 2022 2.030 1.960 2.110 1.960 72.31K 1.50%
Jun 08, 2022 2.000 1.970 2.000 1.900 74.78K 2.56%
Jun 07, 2022 1.950 1.820 1.960 1.800 75.12K 3.17%
Jun 06, 2022 1.890 1.890 1.900 1.816 66.42K 3.85%
Jun 03, 2022 1.820 1.750 1.870 1.710 85.24K 1.68%
Jun 02, 2022 1.790 1.700 1.830 1.690 73.44K 5.29%
Jun 01, 2022 1.700 1.770 1.809 1.700 67.75K -5.03%
May 31, 2022 1.790 1.770 1.830 1.717 89.08K 2.87%
May 27, 2022 1.740 1.680 1.787 1.680 91.38K 2.35%
Summary
Highest
2.110
Lowest
1.570
Difference
0.540
Average
1.772
Chg. %
-2.941
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles