British American Tobacco PLC ADR (BTI)

40.410 -0.205 (-0.50%)
Close USD Disclaimer

BTI Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Nov 28, 2022 40.410 40.360 40.650 40.360 3.71K -0.50%
Nov 25, 2022 40.615 40.570 40.700 40.570 1.11K 0.19%
Nov 23, 2022 40.540 40.515 40.555 40.430 3.51K 1.67%
Nov 22, 2022 39.875 39.835 39.975 39.820 11.61K 0.47%
Nov 21, 2022 39.690 39.650 39.735 39.530 1.70K 0.38%
Nov 18, 2022 39.540 39.370 39.640 39.330 20.02K 0.61%
Nov 17, 2022 39.300 38.750 39.310 38.750 20.89K 1.03%
Nov 16, 2022 38.900 38.750 39.040 38.605 15.63K 1.04%
Nov 15, 2022 38.500 38.870 38.880 38.190 11.38K 0.50%
Nov 14, 2022 38.310 38.570 38.765 38.310 2.46K 0.34%
Nov 11, 2022 38.180 37.485 38.200 37.410 10.61K -1.37%
Nov 10, 2022 38.710 38.890 39.035 38.340 7.86K 0.49%
Nov 09, 2022 38.520 38.770 38.970 38.520 6.79K -1.15%
Nov 08, 2022 38.970 38.570 39.025 38.525 8.82K 0.54%
Nov 07, 2022 38.760 38.610 38.890 38.550 2.80K 0.94%
Nov 04, 2022 38.400 38.000 38.530 38.000 7.10K 2.07%
Nov 03, 2022 37.620 37.170 37.695 37.170 5.40K 0.27%
Nov 02, 2022 37.520 38.020 38.070 37.430 7.43K -5.44%
Nov 01, 2022 39.680 39.860 39.860 39.650 3.05K 0.13%
Oct 31, 2022 39.630 39.330 39.680 39.330 7.21K -0.46%
Summary
Highest
40.700
Lowest
37.170
Difference
3.530
Average
39.084
Chg. %
1.494
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles