British American Tobacco PLC (BTIJ)

72,147 -857 (-1.17%)
Close ZAR Disclaimer

BTIJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 05, 2022 72,100 73,200 73,200 71,810 862.81K -1.17%
Dec 02, 2022 72,957 73,000 73,258 71,490 625.44K -0.61%
Dec 01, 2022 73,402 69,860 74,444 69,860 1.35M 6.55%
Nov 30, 2022 68,891 69,000 69,230 68,125 567.57K 0.74%
Nov 29, 2022 68,383 69,475 69,579 68,156 540.57K -1.17%
Nov 28, 2022 69,190 69,645 69,645 67,551 543.41K -0.27%
Nov 25, 2022 69,379 68,001 69,559 68,001 224.63K 0.90%
Nov 24, 2022 68,762 68,350 69,160 68,008 237.11K -0.04%
Nov 23, 2022 68,789 68,131 69,390 68,131 289.25K 0.19%
Nov 22, 2022 68,659 68,551 68,881 68,230 183.16K 0.22%
Nov 21, 2022 68,509 67,883 68,816 67,594 450.45K 0.92%
Nov 18, 2022 67,883 67,005 68,688 67,005 353.23K 0.59%
Nov 17, 2022 67,484 66,800 67,708 66,621 697.75K 1.82%
Nov 16, 2022 66,277 66,836 67,141 66,044 1.15M -0.56%
Nov 15, 2022 66,647 66,508 67,267 65,826 957.18K -0.13%
Nov 14, 2022 66,735 65,514 66,963 64,801 674.48K 3.15%
Nov 11, 2022 64,700 68,748 68,748 64,270 2.81M -4.30%
Nov 10, 2022 67,604 68,520 69,201 67,332 553.44K -1.88%
Nov 09, 2022 68,900 68,543 69,078 68,210 257.63K 0.65%
Nov 08, 2022 68,452 68,301 68,799 67,997 457.49K 0.22%
Nov 07, 2022 68,300 69,860 69,870 68,209 571.23K -0.92%
Summary
Highest
74,444
Lowest
64,270
Difference
10,174
Average
68,667
Chg. %
5
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles