Britannia Industries Ltd (BRIT)

3,405.60 -18.50 (-0.54%)
Close INR Disclaimer

BRIT Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jul 29, 2021 3,405.60 3,427.60 3,427.60 3,402.85 321.37K -0.54%
Jul 28, 2021 3,424.10 3,469.00 3,469.00 3,410.00 352.13K -0.77%
Jul 27, 2021 3,450.75 3,496.00 3,504.85 3,435.15 210.61K -0.90%
Jul 26, 2021 3,482.00 3,439.95 3,498.00 3,431.00 433.83K 1.23%
Jul 23, 2021 3,439.80 3,427.00 3,452.50 3,425.30 247.78K 0.42%
Jul 22, 2021 3,425.30 3,449.50 3,449.50 3,415.00 389.46K -0.24%
Jul 20, 2021 3,433.55 3,455.00 3,466.95 3,426.50 152.95K -0.48%
Jul 19, 2021 3,450.15 3,440.40 3,457.50 3,426.10 226.73K 0.27%
Jul 16, 2021 3,441.00 3,460.00 3,472.70 3,437.10 399.01K -0.57%
Jul 15, 2021 3,460.85 3,503.00 3,503.00 3,455.50 264.60K -0.71%
Jul 14, 2021 3,485.75 3,474.00 3,488.15 3,454.15 458.96K 0.01%
Jul 13, 2021 3,485.50 3,488.75 3,489.45 3,465.10 182.92K 0.44%
Jul 12, 2021 3,470.40 3,482.20 3,500.00 3,464.10 146.12K -0.16%
Jul 09, 2021 3,475.95 3,491.00 3,518.00 3,468.00 595.36K -0.44%
Jul 08, 2021 3,491.40 3,499.00 3,525.90 3,473.25 627.23K -0.85%
Jul 07, 2021 3,521.35 3,521.00 3,542.00 3,506.00 524.48K 0.07%
Jul 06, 2021 3,519.00 3,526.00 3,533.85 3,508.65 282.12K -0.13%
Jul 05, 2021 3,523.55 3,564.00 3,584.50 3,512.40 519.06K -0.61%
Jul 02, 2021 3,545.30 3,609.00 3,609.00 3,535.00 292.86K -1.40%
Jul 01, 2021 3,595.80 3,640.00 3,661.00 3,580.65 612.68K -1.48%
Jun 30, 2021 3,649.65 3,675.00 3,690.00 3,632.95 428.39K -0.21%
Summary
Highest
3,690.00
Lowest
3,402.85
Difference
287.15
Average
3,484.61
Chg. %
-6.88
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles