Bombardier Inc Class B (BBDb)

56.430 +1.180 (+2.14%)
Close CAD Disclaimer

BBDb Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 02, 2023 56.430 55.880 57.150 55.090 28.78K 2.14%
Jun 01, 2023 55.250 53.010 55.450 53.010 37.78K 2.37%
May 31, 2023 53.970 54.320 54.430 52.620 15.01K -1.64%
May 30, 2023 54.870 55.800 56.140 54.790 15.40K -2.71%
May 29, 2023 56.400 55.870 56.650 55.640 4.20K 0.39%
May 26, 2023 56.180 56.300 57.270 56.130 18.80K -0.14%
May 25, 2023 56.260 56.320 57.080 55.350 13.82K -0.02%
May 24, 2023 56.270 57.080 57.440 55.680 15.10K -2.73%
May 23, 2023 57.850 60.050 60.050 57.610 12.55K -3.92%
May 19, 2023 60.210 60.520 60.790 59.700 9.70K 0.23%
May 18, 2023 60.070 59.270 60.490 58.930 39.80K 3.71%
May 17, 2023 57.920 56.260 58.420 56.260 22.20K 2.40%
May 16, 2023 56.560 55.000 57.090 55.000 9.00K 1.00%
May 15, 2023 56.000 55.280 56.670 55.280 18.70K 1.84%
May 12, 2023 54.990 55.890 56.430 54.940 11.90K -0.67%
May 11, 2023 55.360 55.300 55.750 55.000 3.43K 0.49%
May 10, 2023 55.090 56.930 56.930 54.750 13.80K -2.15%
May 09, 2023 56.300 56.500 57.410 56.240 13.79K -1.40%
May 08, 2023 57.100 58.210 59.000 56.200 15.00K -1.30%
May 05, 2023 57.850 57.590 58.340 56.880 19.54K 2.63%
Summary
Highest
60.790
Lowest
52.620
Difference
8.170
Average
56.546
Chg. %
0.106
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles