Bombardier Inc (BBDb)

  • Get free historical data for BBDb. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
BBDb Toronto CAD Real-time BBD_pb Toronto CAD Real-time BBD_pc Toronto CAD Real-time BBD_pd Toronto CAD Real-time BBDa Toronto CAD Real-time BDRAF OTC Markets USD Delayed BDRBF OTC Markets USD Delayed BBDa CBOE Canada CAD Real-time BBDb CBOE Canada CAD Real-time BBDBN BIVA MXN Delayed BBDCG TradeGate EUR Delayed
49.620 -0.560 (-1.12%)
Close CAD Disclaimer

BBDb Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 08, 2023 49.620 50.200 50.750 48.600 417.44K -1.12%
Dec 07, 2023 50.180 47.020 50.960 47.020 729.06K 6.04%
Dec 06, 2023 47.320 47.810 49.865 47.200 545.62K -0.65%
Dec 05, 2023 47.630 47.820 48.500 47.620 192.06K -1.59%
Dec 04, 2023 48.400 48.010 49.760 47.820 322.56K -0.94%
Dec 01, 2023 48.860 46.800 49.200 46.180 352.96K 4.25%
Nov 30, 2023 46.870 46.860 47.750 46.415 276.54K 0.06%
Nov 29, 2023 46.840 49.400 49.500 46.170 783.98K -4.66%
Nov 28, 2023 49.130 49.440 50.270 49.070 506.13K -1.56%
Nov 27, 2023 49.910 50.200 50.640 49.600 519.59K -1.79%
Nov 24, 2023 50.820 50.600 51.200 50.310 117.97K -0.16%
Nov 23, 2023 50.900 51.000 51.550 50.650 97.81K -0.57%
Nov 22, 2023 51.190 52.010 52.540 51.130 220.05K -1.71%
Nov 21, 2023 52.080 53.690 53.690 51.500 367.02K -3.03%
Nov 20, 2023 53.710 52.980 53.950 52.290 391.32K 2.54%
Nov 17, 2023 52.380 51.460 52.670 51.460 300.37K 1.37%
Nov 16, 2023 51.670 51.540 52.110 51.060 346.43K 0.25%
Nov 15, 2023 51.540 49.990 51.650 49.610 711.95K 3.95%
Nov 14, 2023 49.580 49.380 51.220 49.060 668.80K 2.00%
Nov 13, 2023 48.610 51.290 51.290 48.560 508.13K -5.32%

Customize

Summary
Highest
53.950
Lowest
46.170
Difference
7.780
Average
49.862
Chg. %
-3.350
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles