Bombardier Inc (BBDb)

43.970 0.000 (0.00%)
Close CAD Disclaimer

BBDb Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Nov 25, 2022 43.970 43.800 44.150 43.410 179.59K 0.00%
Nov 24, 2022 43.970 44.090 44.490 43.790 130.95K -0.23%
Nov 23, 2022 44.070 43.290 44.290 43.080 470.12K 1.75%
Nov 22, 2022 43.310 43.160 43.610 42.660 396.84K 0.32%
Nov 21, 2022 43.170 42.310 43.490 42.220 487.45K 1.01%
Nov 18, 2022 42.740 43.100 43.450 42.570 408.87K -0.16%
Nov 17, 2022 42.810 42.150 42.880 41.860 351.99K 0.82%
Nov 16, 2022 42.460 42.020 43.460 41.950 464.07K 1.05%
Nov 15, 2022 42.020 41.470 43.250 41.320 548.83K 2.14%
Nov 14, 2022 41.140 43.230 43.230 40.590 634.04K -4.15%
Nov 11, 2022 42.920 42.200 43.650 41.780 813.37K 3.07%
Nov 10, 2022 41.640 42.800 43.190 41.525 413.54K -0.02%
Nov 09, 2022 41.650 41.950 43.350 41.350 567.95K -1.40%
Nov 08, 2022 42.240 42.050 42.670 41.020 500.14K 0.45%
Nov 07, 2022 42.050 41.000 42.230 39.360 708.03K 3.57%
Nov 04, 2022 40.600 42.000 42.490 39.580 664.29K -2.75%
Nov 03, 2022 41.750 37.500 42.000 37.500 993.78K 6.59%
Nov 02, 2022 39.170 41.600 41.600 38.880 585.07K -5.13%
Nov 01, 2022 41.290 40.500 41.570 40.460 475.38K 3.20%
Oct 31, 2022 40.010 39.100 40.350 39.100 484.91K 2.46%
Summary
Highest
44.490
Lowest
37.500
Difference
6.990
Average
42.149
Chg. %
12.599
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles