Bombardier Inc A (BDRAF)

  • Get free historical data for BDRAF. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
BBDa Toronto CAD Real-time BBDb Toronto CAD Real-time BBD_pb Toronto CAD Real-time BBD_pc Toronto CAD Real-time BBD_pd Toronto CAD Real-time BDRBF OTC Markets USD Delayed BDRAF OTC Markets USD Delayed BBDb CBOE Canada CAD Real-time BBDa CBOE Canada CAD Real-time BBDBN BIVA MXN Delayed BBDCG TradeGate EUR Delayed
34.7500 0.0000 (0.00%)
Close USD Disclaimer
34.6000 -0.1500 (-0.4317%)

BDRAF Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 29, 2023 34.7500 34.5600 34.7500 34.5600 1.25K -8.04%
Nov 22, 2023 37.7900 37.7900 37.7900 37.7900 0.43K -2.73%
Nov 21, 2023 38.8500 38.8500 38.8500 38.8500 0.16K 0.03%
Nov 20, 2023 38.8400 38.6000 38.8400 38.6000 0.31K 5.57%
Nov 15, 2023 36.7900 36.7900 36.7900 36.7900 0.10K 0.00%
Nov 10, 2023 36.7900 36.7900 36.7900 36.7900 0.44K 0.91%
Nov 03, 2023 36.4574 36.4574 36.4574 36.4574 0.45K -0.79%
Nov 02, 2023 36.7479 35.2000 36.7479 35.2000 0.71K 14.84%

Customize

Summary
Highest
38.8500
Lowest
34.5600
Difference
4.2900
Average
37.1269
Chg. %
8.5938
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles