Bombardier Inc A (BBDa)

65.4600 +0.6900 (+1.07%)
Close CAD Disclaimer

BBDa Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 01, 2023 65.4600 63.9400 65.6900 63.9400 5.58K 1.07%
Jan 31, 2023 64.7700 63.1500 65.3100 63.1000 6.48K 2.83%
Jan 30, 2023 62.9900 63.0000 63.9300 62.0000 4.61K -0.99%
Jan 27, 2023 63.6200 64.0800 64.2300 63.5800 3.37K -0.67%
Jan 26, 2023 64.0500 63.5900 64.9100 63.3000 12.50K 0.38%
Jan 25, 2023 63.8100 61.4800 64.0100 61.4800 4.46K 1.80%
Jan 24, 2023 62.6800 61.3300 63.0000 61.0900 5.79K 0.95%
Jan 23, 2023 62.0900 62.1500 62.1500 60.6800 4.25K -1.22%
Jan 20, 2023 62.8600 62.4500 63.0000 61.8600 4.53K 0.59%
Jan 19, 2023 62.4900 65.6500 65.6500 62.3500 8.02K -2.30%
Jan 18, 2023 63.9600 63.0400 65.3000 62.7400 12.49K 1.98%
Jan 17, 2023 62.7200 59.1300 62.8600 58.8500 12.53K 9.08%
Jan 16, 2023 57.5000 58.1500 59.1900 57.4700 3.28K -1.12%
Jan 13, 2023 58.1500 57.4100 58.5800 57.4100 3.87K 2.25%
Jan 12, 2023 56.8700 55.4300 57.0900 55.4300 14.25K 2.39%
Jan 11, 2023 55.5400 56.4200 56.5000 55.0000 4.01K -1.16%
Jan 10, 2023 56.1900 56.1900 56.4600 55.0000 1.39K 0.02%
Jan 09, 2023 56.1800 55.4100 57.0000 55.1100 5.82K 1.68%
Jan 06, 2023 55.2500 55.9100 56.7300 55.1300 4.72K -2.18%
Jan 05, 2023 56.4800 54.7500 56.5400 54.7500 6.24K 2.75%
Jan 04, 2023 54.9700 53.2100 55.2600 53.2100 5.96K 3.06%
Jan 03, 2023 53.3400 52.9400 53.8200 52.3200 6.69K 0.79%
Summary
Highest
65.6900
Lowest
52.3200
Difference
13.3700
Average
60.0895
Chg. %
23.6961
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles