Bombardier Inc A (BBDa)

56.8600 -1.5800 (-2.70%)
Close CAD Disclaimer

BBDa Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 15, 2024 56.8600 59.2700 59.6800 56.4900 4.84K -2.70%
Apr 12, 2024 58.4400 58.8800 59.4000 58.2000 2.01K -3.31%
Apr 11, 2024 60.4400 58.9400 60.4400 58.5500 1.88K 1.34%
Apr 10, 2024 59.6400 60.6300 60.6300 59.1500 17.68K -3.35%
Apr 09, 2024 61.7100 59.4000 61.7100 59.4000 9.17K 3.42%
Apr 08, 2024 59.6700 59.3000 59.7700 58.9900 5.92K 0.69%
Apr 05, 2024 59.2600 57.9400 60.1900 57.9400 4.84K 2.86%
Apr 04, 2024 57.6100 57.8100 59.4700 57.6100 7.99K 3.19%
Apr 03, 2024 55.8300 55.2500 56.3900 55.0700 3.61K 0.16%
Apr 02, 2024 55.7400 56.1700 56.9700 55.3000 9.04K -3.15%
Apr 01, 2024 57.5500 57.5000 58.6900 57.3500 3.39K -0.88%
Mar 28, 2024 58.0600 57.8200 58.5300 57.8200 2.46K -1.22%
Mar 27, 2024 58.7800 58.4900 58.7800 58.3100 2.33K 0.48%
Mar 26, 2024 58.5000 58.5500 59.0000 56.2200 5.68K -0.85%
Mar 25, 2024 59.0000 59.9800 59.9800 58.8000 13.02K -1.14%
Mar 22, 2024 59.6800 58.4600 59.7200 58.4600 3.77K 1.38%
Mar 21, 2024 58.8700 59.4700 60.4900 58.7400 7.42K -1.24%
Mar 20, 2024 59.6100 59.0000 60.0000 58.4500 7.61K 2.46%
Mar 19, 2024 58.1800 56.6500 58.3700 56.5700 9.82K 2.50%
Mar 18, 2024 56.7600 54.9900 56.9100 54.9900 6.28K 3.37%
Summary
Highest
61.7100
Lowest
54.9900
Difference
6.7200
Average
58.5095
Chg. %
3.5513
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles