BOE Technology Group Co Ltd (000725)

4.33 -0.08 (-1.81%)
Close CNY Disclaimer

Boe Technology A Related Indices

Name
Last
High
Low
Chg%
Chg
Time
HS China A Sustainability 3,186.42 3,209.17 3,158.16 -0.88% -28.21
HS Mainland & HK Sustain 2,890.91 2,918.98 2,881.79 -1.29% -37.90
CES120 5,668.87 5,686.08 5,624.77 +0.65% +36.68
SZSE Component 11,564.45 11,649.15 11,548.42 -0.72% -83.49
SZSE 1000 Growth 1,487.04 1,502.68 1,484.85 -1.19% -17.94
SZSE 1000 5,593.84 5,636.97 5,586.77 -0.76% -42.87
SZSE 1000 Value 2,006.81 2,020.15 2,004.11 -0.21% -4.17
SZSE 100 Equal Weight 5,051.38 5,099.32 5,042.00 -0.79% -40.18
SZSE 100 Performance Weighted 6,542.66 6,609.19 6,526.52 -0.86% -56.92
SZSE 300 6,123.42 6,167.07 6,115.07 -0.67% -41.14
SZSE 300 Equal Weight 5,389.23 5,437.58 5,381.73 -0.82% -44.85
SZSE 300 Growth Price 3,656.38 3,702.88 3,651.30 -1.27% -47.04
SZSE 300 Low Volatility 5,443.82 5,484.61 5,429.18 -0.07% -3.80
SZSE 300 Price 4,911.14 4,946.15 4,904.44 -0.67% -33.00
SZSE 300 Value Price 5,802.68 5,846.49 5,794.82 -0.22% -12.59
SZSE 300 Performance Weighted 6,620.68 6,674.54 6,609.79 -0.73% -48.72
SZSE Cyclical 50 3,529.48 3,571.93 3,525.52 -0.97% -34.44
SZFI 120 7,190.32 7,236.58 7,180.23 -0.27% -19.67
SZFI 200 7,016.22 7,061.95 7,006.43 -0.29% -20.33
SZFI 60 7,805.56 7,850.06 7,793.94 -0.12% -9.48
SZSE GDP 100 10,495.56 10,562.96 10,468.03 +0.68% +70.98
SZSE Industry Top 2,646.95 2,662.60 2,642.47 -0.48% -12.86
SZSE Manufacturing 2,650.72 2,671.95 2,647.81 -0.83% -22.16
SZSE Midstream Industry 3,039.08 3,078.33 3,035.75 -1.41% -43.58
SZSE 100 Low Volatility 9,580.78 9,666.54 9,558.83 -0.64% -62.03
SZSE A Share 2,201.51 2,218.19 2,198.99 -0.70% -15.53
SZSE A Share Sub 14,710.26 14,818.00 14,689.86 -0.72% -106.20
SZSE Composite 2,104.37 2,120.28 2,101.96 -0.70% -14.81
SZSE Component Equal Weighted 4,020.58 4,054.99 4,014.95 -0.86% -35.09
SZSE New 9,754.11 9,827.68 9,742.62 -0.68% -66.51
SZSE Growth Price 4,879.62 4,948.95 4,873.48 -1.60% -79.43
SZSE Innovation 4,584.56 4,655.73 4,574.95 -1.59% -73.92
SZSE Strategic Emerging Industries 2,240.87 2,263.92 2,237.74 -1.19% -27.04
SZSE TMT50 Price 6,159.19 6,283.53 6,142.91 -2.31% -145.81
SZSE Technology 4,337.21 4,427.49 4,327.90 -2.52% -112.03
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles