BNP Paribas SA ADR (BNPQY)

30.520 +0.110 (+0.36%)
Delayed Data USD Disclaimer

BNPQY Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 23, 2024 30.520 30.630 30.665 30.470 60.71K 0.36%
Feb 22, 2024 30.410 30.440 30.480 30.340 184.54K 0.56%
Feb 21, 2024 30.240 30.120 30.320 30.080 261.74K 1.20%
Feb 20, 2024 29.880 29.740 29.980 29.740 272.11K 2.36%
Feb 16, 2024 29.190 29.360 29.425 29.050 164.21K 0.21%
Feb 15, 2024 29.130 28.810 29.220 28.790 154.23K 0.69%
Feb 14, 2024 28.930 28.938 28.980 28.790 175.12K 0.84%
Feb 13, 2024 28.690 29.010 29.010 28.530 170.21K -1.51%
Feb 12, 2024 29.130 29.060 29.200 29.000 179.53K 0.66%
Feb 09, 2024 28.940 28.810 28.960 28.580 169.97K -1.30%
Feb 08, 2024 29.320 29.530 29.595 29.280 180.74K -1.05%
Feb 07, 2024 29.630 29.640 29.672 29.420 235.65K 0.14%
Feb 06, 2024 29.590 29.590 29.808 29.460 174.85K -1.66%
Feb 05, 2024 30.090 30.150 30.210 30.000 428.72K -0.86%
Feb 02, 2024 30.350 30.450 30.550 30.180 2.37M -2.41%
Feb 01, 2024 31.100 31.500 31.590 30.800 386.43K -7.19%
Jan 31, 2024 33.510 34.010 34.105 33.490 117.32K -0.71%
Jan 30, 2024 33.750 33.750 33.820 33.600 116.56K -0.09%
Jan 29, 2024 33.780 33.600 33.780 33.440 95.71K -0.32%
Jan 26, 2024 33.890 33.990 34.050 33.840 101.11K 0.74%
Jan 25, 2024 33.640 33.620 33.690 33.300 266.67K 0.12%
Summary
Highest
34.105
Lowest
28.530
Difference
5.575
Average
30.653
Chg. %
-9.167
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles