BNP Paribas SA ADR (BNPQY)

33.200 -0.350 (-1.04%)
Close USD Disclaimer
33.150 -0.050 (-0.151%)

BNPQY Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 03, 2023 33.200 33.300 33.540 33.120 141.36K -1.04%
Feb 02, 2023 33.550 33.790 33.865 33.180 178.18K -3.37%
Feb 01, 2023 34.720 34.350 35.000 34.240 131.18K 1.17%
Jan 31, 2023 34.320 33.790 34.320 33.750 98.33K 2.36%
Jan 30, 2023 33.530 33.730 33.880 33.480 136.77K -0.27%
Jan 27, 2023 33.620 33.750 33.880 33.580 111.01K -0.18%
Jan 26, 2023 33.680 33.710 33.740 33.410 120.65K 1.08%
Jan 25, 2023 33.320 32.920 33.395 32.920 457.91K 0.97%
Jan 24, 2023 33.000 32.750 33.070 32.720 143.62K 0.79%
Jan 23, 2023 32.740 32.600 32.820 32.500 171.35K 0.71%
Jan 20, 2023 32.510 32.140 32.510 32.102 177.44K 1.91%
Jan 19, 2023 31.900 31.810 32.000 31.700 414.64K -0.31%
Jan 18, 2023 32.000 32.750 32.790 31.950 2.70M -0.40%
Jan 17, 2023 32.130 32.420 32.430 32.020 186.28K -1.38%
Jan 13, 2023 32.580 32.050 32.650 32.050 221.79K 0.40%
Jan 12, 2023 32.450 32.160 32.560 32.000 120.74K 2.62%
Jan 11, 2023 31.620 31.660 31.700 31.530 152.14K 0.35%
Jan 10, 2023 31.510 31.430 31.510 31.280 194.56K -0.41%
Jan 09, 2023 31.640 31.650 31.890 31.590 229.13K 0.09%
Jan 06, 2023 31.610 31.121 31.710 30.930 206.13K 2.46%
Summary
Highest
35.000
Lowest
30.930
Difference
4.070
Average
32.782
Chg. %
7.618
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles