BNP Paribas SA (BNPP)

  • Get free historical data for BNPP. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
BNPP Paris EUR Real-time BNPP1YEUAM=R Paris Delayed BNPm BATS Europe EUR Delayed BNPp BATS Europe EUR Delayed BNPQY OTC Markets USD Delayed BNPQF OTC Markets USD Delayed 0HB5 London EUR Real-time BNPN Mexico MXN Delayed BNPP Milan EUR Real-time BNPP Dusseldorf EUR Delayed BNPP Xetra EUR Delayed BNPP Frankfurt EUR Delayed BNPP TradeGate EUR Delayed
55.14 +0.52 (+0.95%)
Close EUR Disclaimer

BNPP Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 31, 2023 55.14 55.06 55.40 53.95 14.90K 0.95%
Mar 30, 2023 54.62 53.83 55.04 53.74 9.01K 2.44%
Mar 29, 2023 53.32 52.54 53.45 52.44 12.19K 2.42%
Mar 28, 2023 52.06 52.95 52.95 50.96 10.16K 0.35%
Mar 27, 2023 51.88 52.36 52.36 50.73 20.30K 2.61%
Mar 24, 2023 50.56 52.74 52.74 49.48 34.82K -5.21%
Mar 23, 2023 53.34 53.87 54.65 53.02 13.00K -2.18%
Mar 22, 2023 54.53 54.11 55.68 54.11 14.38K -0.47%
Mar 21, 2023 54.79 53.77 55.07 53.77 25.69K 4.04%
Mar 20, 2023 52.66 49.32 53.26 47.25 51.36K 2.01%
Mar 17, 2023 51.62 53.43 54.02 50.24 19.64K -1.88%
Mar 16, 2023 52.61 53.16 54.66 51.35 38.81K 0.94%
Mar 15, 2023 52.12 57.26 57.56 50.92 58.87K -10.09%
Mar 14, 2023 57.97 56.08 58.39 55.57 20.01K 3.20%
Mar 13, 2023 56.17 59.70 59.84 55.77 56.92K -6.69%
Mar 10, 2023 60.20 59.99 60.86 59.43 15.36K -3.99%
Mar 09, 2023 62.70 63.93 63.93 62.70 2.51K -1.94%
Mar 08, 2023 63.94 63.60 64.36 63.54 1.28K -0.08%
Mar 07, 2023 63.99 64.95 65.15 63.71 4.29K -1.54%
Mar 06, 2023 64.99 64.77 64.99 64.29 4.00K 1.06%
Mar 03, 2023 64.31 63.76 64.48 63.74 2.65K 1.44%

Customize

Summary
Highest
65.15
Lowest
47.25
Difference
17.90
Average
56.36
Chg. %
-13.03
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles