BNP Paribas SA (BNPQF)

67.1600 +0.0000 (+0.00%)
Close USD Disclaimer

BNPQF Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 07, 2023 67.1600 67.5499 67.5499 66.5000 3.46K 2.87%
Feb 03, 2023 65.2850 67.1140 67.1140 65.2850 3.52K -6.19%
Feb 01, 2023 69.5940 68.6501 69.5940 68.6501 0.77K 2.76%
Jan 31, 2023 67.7240 67.7240 67.7240 67.7240 3.54K 1.92%
Jan 30, 2023 66.4500 67.3220 67.3220 66.4400 1.31K -1.45%
Jan 27, 2023 67.4280 67.4280 67.4280 67.4280 0.78K 1.79%
Jan 26, 2023 66.2400 66.2400 66.2400 66.2400 0.97K -1.05%
Jan 25, 2023 66.9460 65.8840 66.9460 65.8840 17.61K 0.85%
Jan 24, 2023 66.3820 66.6780 66.6780 66.3820 6.85K 1.97%
Jan 23, 2023 65.1000 65.1000 65.1000 65.1000 9.90K 0.31%
Jan 20, 2023 64.9000 64.4500 64.9000 64.4500 5.81K 3.25%
Jan 19, 2023 62.8600 62.8600 62.8600 62.8600 11.40K -3.50%
Jan 12, 2023 65.1380 64.3460 65.1380 64.3460 0.79K 3.92%
Jan 11, 2023 62.6800 62.9000 62.9000 62.6800 4.03K 0.19%
Summary
Highest
69.5940
Lowest
62.6800
Difference
6.9140
Average
65.9919
Chg. %
7.3529
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles