BNP Paribas Act. A (BNPP)

61.680 +0.210 (+0.34%)
Close EUR Disclaimer

BNPP Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 03, 2023 61.680 61.700 62.010 60.720 1.06K 0.34%
Feb 02, 2023 61.470 63.310 63.350 60.860 1.74K -3.24%
Feb 01, 2023 63.530 62.900 63.540 62.900 2.31K 0.84%
Jan 31, 2023 63.000 61.670 63.000 61.670 0.94K 1.61%
Jan 30, 2023 62.000 62.510 62.510 61.960 1.92K -0.53%
Jan 27, 2023 62.330 61.320 62.340 61.320 1.89K 1.37%
Jan 26, 2023 61.490 61.050 62.000 61.050 2.95K 0.75%
Jan 25, 2023 61.030 60.760 61.030 59.690 1.36K 0.49%
Jan 24, 2023 60.730 60.220 60.800 60.220 3.49K 0.71%
Jan 23, 2023 60.300 59.830 60.300 59.770 3.56K 1.31%
Jan 20, 2023 59.520 59.070 59.550 59.070 2.50K 0.52%
Jan 19, 2023 59.210 59.370 59.370 58.500 1.56K -0.44%
Jan 18, 2023 59.470 59.750 60.690 59.380 2.58K -0.18%
Jan 17, 2023 59.580 59.280 59.580 59.100 0.49K -0.50%
Jan 16, 2023 59.880 60.190 60.300 59.820 4.99K -0.20%
Jan 13, 2023 60.000 59.390 60.000 59.330 1.57K 0.37%
Jan 12, 2023 59.780 58.390 59.780 58.390 2.53K 1.32%
Jan 11, 2023 59.000 58.650 59.000 58.480 1.91K 1.08%
Jan 10, 2023 58.370 58.420 58.420 58.370 0.21K -0.58%
Jan 09, 2023 58.710 59.450 59.510 58.710 1.62K -1.34%
Jan 06, 2023 59.510 58.770 59.510 58.660 3.10K 1.09%
Summary
Highest
63.540
Lowest
58.370
Difference
5.170
Average
60.504
Chg. %
4.773
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles