BNP Paribas Act. A (BNPP)

  • Get free historical data for BNPP. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
BNPP Paris EUR Real-time BNPP1YEUAM=R Paris Delayed BNPP5YEUAM=R Paris Delayed 1BNPm BATS Europe EUR Delayed BNPp BATS Europe EUR Delayed BNPQY OTC Markets USD Delayed BNPQF OTC Markets USD Delayed 0HB5 London EUR Real-time BNPN Mexico MXN Delayed BNPP Milan EUR Real-time BNPP Dusseldorf EUR Delayed BNPP TradeGate EUR Delayed BNPP Frankfurt EUR Delayed BNPP Xetra EUR Delayed BNPP Vienna EUR Real-time
61.800 +1.050 (+1.73%)
Close EUR Disclaimer

BNPP Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 08, 2023 61.800 61.020 61.900 61.020 2.91K 1.73%
Dec 07, 2023 60.750 60.130 60.760 60.130 1.65K 0.33%
Dec 06, 2023 60.550 59.800 60.550 59.790 1.05K 1.32%
Dec 05, 2023 59.760 58.450 59.760 58.330 1.70K 2.33%
Dec 04, 2023 58.400 58.050 58.400 58.050 0.92K 0.72%
Dec 01, 2023 57.980 57.800 57.980 57.800 0.09K 0.35%
Nov 30, 2023 57.780 57.030 57.780 57.030 0.39K 1.94%
Nov 29, 2023 56.680 56.330 56.680 56.330 0.21K 0.73%
Nov 28, 2023 56.270 56.040 56.270 56.020 0.39K -0.62%
Nov 27, 2023 56.620 56.900 56.900 56.410 1.28K -1.00%
Nov 24, 2023 57.190 56.420 57.190 56.420 0.17K 0.78%
Nov 23, 2023 56.750 56.480 56.870 56.480 2.05K 0.27%
Nov 22, 2023 56.600 56.500 56.600 56.500 0.13K 0.32%
Nov 21, 2023 56.420 56.880 56.880 56.190 0.23K -0.14%
Nov 20, 2023 56.500 56.260 56.620 56.260 0.17K -0.58%
Nov 17, 2023 56.830 56.120 56.830 56.080 0.32K 0.92%
Nov 16, 2023 56.310 56.380 56.380 56.310 0.05K -0.19%
Nov 15, 2023 56.420 55.600 56.500 55.600 0.29K 1.02%
Nov 14, 2023 55.850 55.980 55.980 54.720 2.23K -0.04%
Nov 13, 2023 55.870 56.030 56.030 55.870 0.15K 1.01%
Nov 10, 2023 55.310 55.740 55.820 55.310 0.38K -1.20%

Customize

Summary
Highest
61.900
Lowest
54.720
Difference
7.180
Average
57.459
Chg. %
10.397
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles