Breaking News

Biogen Inc (BIIB)

Symbol	Exchange	Currency
BIIB	NASDAQ	USD	Real-time
0R1B	London	USD	Real-time
1BIIB	Milan	EUR	Real-time
BIIB	Frankfurt	EUR	Delayed
BIIB	TradeGate	EUR	Delayed
BIIB	Xetra	EUR	Delayed
BIIB	Santiago	USD	Delayed
BIIBm	Buenos Aires	ARS	Delayed
BIIB34	B3	BRL	Delayed
BIIB	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

130.52 -0.13 -0.10%

00:16:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 525,747
Bid/Ask: 0.00 / 0.00
Day's Range: 129.00 - 131.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Biogen Option Chain

Get free option data for BIIB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Biogen options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2025 18:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.6	72.9	0	60.00	0.57	0%	0	2.15	0
BIIB Call 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBIIB\|20250620\|60.00C Delta0.9497 Imp Vol5.505 Bid68.6 Gamma0.0014 Theoretical72.9 Ask72.9 Theta-0.9827 Intrinsic Value70.83 Volume0 Vega0.0142 Time Value-70.83 Open Interest0 Rho0.0056 Delta / Theta-0.9664 BIIB Put 60.00 Exp: Jun 20, 2025 Last: 0.57 Chg.: 0% SymbolBIIB\|20250620\|60.00P Delta-0.0345 Imp Vol4.7483 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.6206 Intrinsic Value-70.83 Volume0 Vega0.0105 Time Value71.4 Open Interest4 Rho-0.0006 Delta / Theta0.0556
0	0%	63.7	67.9	0	65.00	0.82	0%	0	2.15	0
BIIB Call 65.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBIIB\|20250620\|65.00C Delta0.9447 Imp Vol5.0195 Bid63.7 Gamma0.0016 Theoretical67.9 Ask67.9 Theta-0.9672 Intrinsic Value65.83 Volume0 Vega0.0153 Time Value-65.83 Open Interest0 Rho0.0061 Delta / Theta-0.9768 BIIB Put 65.00 Exp: Jun 20, 2025 Last: 0.82 Chg.: 0% SymbolBIIB\|20250620\|65.00P Delta-0.038 Imp Vol4.3208 Bid0 Gamma0.0014 Theoretical1.07 Ask2.15 Theta-0.6112 Intrinsic Value-65.83 Volume0 Vega0.0113 Time Value66.65 Open Interest1 Rho-0.0006 Delta / Theta0.0622
0	0%	58.7	62.9	0	70.00	0	0%	0	2.15	0
BIIB Call 70.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBIIB\|20250620\|70.00C Delta0.9392 Imp Vol4.5704 Bid58.7 Gamma0.0019 Theoretical62.9 Ask62.9 Theta-0.9495 Intrinsic Value60.83 Volume0 Vega0.0165 Time Value-60.83 Open Interest0 Rho0.0066 Delta / Theta-0.9892 BIIB Put 70.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBIIB\|20250620\|70.00P Delta-0.0419 Imp Vol3.9248 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.6005 Intrinsic Value-60.83 Volume0 Vega0.0123 Time Value60.83 Open Interest0 Rho-0.0007 Delta / Theta0.0697
					130.83	Price @ Jun 16, 2025 18:28 GMT
1.35	-40%	1.6	2.05	10	131.00	2.65	0%	1.7	2.15	0
BIIB Call 131.00 Exp: Jun 20, 2025 Last: 1.35 Chg.: -40% SymbolBIIB\|20250620\|131.00C Delta0.5005 Imp Vol0.3409 Bid1.6 Gamma0.0854 Theoretical1.82 Ask2.05 Theta-0.2405 Intrinsic Value-0.17 Volume10 Vega0.0546 Time Value1.52 Open Interest55 Rho0.007 Delta / Theta-2.0814 BIIB Put 131.00 Exp: Jun 20, 2025 Last: 2.65 Chg.: 0% SymbolBIIB\|20250620\|131.00P Delta-0.5006 Imp Vol0.3443 Bid1.7 Gamma0.0848 Theoretical1.93 Ask2.15 Theta-0.2282 Intrinsic Value0.17 Volume0 Vega0.0546 Time Value2.48 Open Interest119 Rho-0.0064 Delta / Theta2.1932
1.2	-29.41%	1.2	1.55	36	132.00	1.8	0%	2.25	2.65	0
BIIB Call 132.00 Exp: Jun 20, 2025 Last: 1.2 Chg.: -29.41% SymbolBIIB\|20250620\|132.00C Delta0.4055 Imp Vol0.3069 Bid1.2 Gamma0.0922 Theoretical1.2 Ask1.55 Theta-0.2099 Intrinsic Value-1.17 Volume36 Vega0.0531 Time Value2.37 Open Interest48 Rho0.0057 Delta / Theta-1.9318 BIIB Put 132.00 Exp: Jun 20, 2025 Last: 1.8 Chg.: 0% SymbolBIIB\|20250620\|132.00P Delta-0.5861 Imp Vol0.3383 Bid2.25 Gamma0.0843 Theoretical2.45 Ask2.65 Theta-0.2177 Intrinsic Value1.17 Volume0 Vega0.0534 Time Value0.63 Open Interest57 Rho-0.0073 Delta / Theta2.6919
0.75	-47.18%	0.8	1.1	11	133.00	3.12	0%	0.85	4.8	0
BIIB Call 133.00 Exp: Jun 20, 2025 Last: 0.75 Chg.: -47.18% SymbolBIIB\|20250620\|133.00C Delta0.3289 Imp Vol0.327 Bid0.8 Gamma0.0807 Theoretical0.95 Ask1.1 Theta-0.2075 Intrinsic Value-2.17 Volume11 Vega0.0495 Time Value2.92 Open Interest210 Rho0.0046 Delta / Theta-1.585 BIIB Put 133.00 Exp: Jun 20, 2025 Last: 3.12 Chg.: 0% SymbolBIIB\|20250620\|133.00P Delta-0.6991 Imp Vol0.284 Bid0.85 Gamma0.0946 Theoretical2.83 Ask4.8 Theta-0.1602 Intrinsic Value2.17 Volume0 Vega0.0476 Time Value0.95 Open Interest76 Rho-0.0082 Delta / Theta4.3628

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BIIB Comments

Write your thoughts about Biogen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ribu Sasidharan Mar 26, 2019 9:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good chance to meet ATH

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204288932">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204288932" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204288932" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204288932">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,946.50	+227.90	+0.92%
BSE Sensex	81,796.15	+677.55	+0.84%
Nifty Bank	55,944.90	+417.55	+0.75%
Nifty 50 Futures	24,998.00	+270.60	+1.09%
US 500	6,028.1	+51.1	+0.86%
FTSE 100	8,875.22	+24.59	+0.28%
Dollar Index	97.527	-0.218	-0.22%

Gold	3,407.06	-45.74	-1.32%
Crude Oil WTI	69.98	-1.31	-1.84%
Brent Oil	72.96	-1.27	-1.71%
Natural Gas	3.742	+0.161	+4.50%
Silver	36.348	-0.008	-0.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	792.50	+0.15	+0.02%
NTPC	333.70	+1.75	+0.53%
ICICI Bank	1,426.90	+10.80	+0.76%
Reliance Industries	1,437.80	+9.90	+0.69%
DLF	859.00	+7.75	+0.91%
Tata Motors	686.65	-25.40	-3.57%
Tata Steel Ltd	154.17	+2.04	+1.34%

USD/INR	85.959	-0.122	-0.14%
EUR/USD	1.1580	+0.0027	+0.23%
GBP/USD	1.3600	+0.0034	+0.25%
USD/JPY	144.53	+0.43	+0.30%
GBP/INR	116.729	-0.031	-0.03%
EUR/INR	99.4050	-0.0720	-0.07%
USD/CAD	1.3560	-0.0025	-0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIIB	130.52	-0.13	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Electronics	403.85	+2.45%	32.06M
Tata Motors	686.65	-3.57%	31.25M
Reliance Industries	1,437.80	+0.69%	8.46M
HDFC Bank	1,935.40	+0.93%	8.26M
BSE	2,697.40	-0.51%	5.76M
Bharti Airtel	1,861.30	+1.14%	5.72M
Cochin Shipyard	2,188.00	+1.22%	5.64M

Name	Last	Chg. %	Vol.
KBC Global	0.54	+20.00%	113.91M
Delphi World Money	162.03	+20.00%	299.04K
United Drilling Tools	243.99	+20.00%	1.07M
Delphi World Money	164.40	+20.00%	138.38K
United Drilling Tools	243.05	+20.00%	60.33K
Touchwood Entertainment	115.78	+19.99%	226.90K
M K Proteins	8.44	+19.89%	1.85M

Name	Last	Chg. %	Vol.
Sattva Sukun Lifecare	0.94	-15.32%	5.68M
Cubical Financial Services	2.60	-10.03%	449.43K
Zodiac-JRD-MKJ	65.66	-9.99%	35.50K
Sea TV Network	5.51	-9.97%	11.29K
Karma Energy Ltd	75.25	-8.68%	20.66K
Trinity League India	10.51	-8.61%	0.07K
Omnitex Ind India	298.50	-8.05%	2.73K