Biogen Inc (BIIB)

267.91 +4.75 (+1.80%)
Close USD Disclaimer
264.81 -3.10 (-1.16%)

BIIB Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 20, 2023 267.91 264.65 268.76 262.76 878.37K 1.80%
Mar 17, 2023 263.16 264.79 265.21 260.74 1.60M -0.79%
Mar 16, 2023 265.25 259.46 267.15 259.36 1.01M 1.10%
Mar 15, 2023 262.37 260.18 262.99 258.23 733.54K 0.01%
Mar 14, 2023 262.35 262.17 265.81 259.30 1.11M 1.47%
Mar 13, 2023 258.55 256.56 261.30 255.40 1.03M 0.78%
Mar 10, 2023 256.56 258.99 262.88 254.80 880.70K -0.94%
Mar 09, 2023 258.99 264.19 264.85 258.23 879.17K -1.53%
Mar 08, 2023 263.02 264.88 265.80 261.72 649.64K -0.70%
Mar 07, 2023 264.88 271.00 271.01 263.98 640.92K -1.99%
Mar 06, 2023 270.25 270.50 272.64 267.80 1.12M -0.01%
Mar 03, 2023 270.27 269.01 271.07 267.73 841.95K 0.57%
Mar 02, 2023 268.75 270.63 271.99 268.47 731.83K -1.27%
Mar 01, 2023 272.21 267.97 275.38 267.53 1.17M 0.87%
Feb 28, 2023 269.86 267.76 270.49 266.77 1.08M 0.25%
Feb 27, 2023 269.20 272.26 274.65 269.00 822.32K -0.30%
Feb 24, 2023 270.02 269.71 273.27 267.53 904.65K -0.71%
Feb 23, 2023 271.95 273.08 275.01 269.02 863.21K -0.22%
Feb 22, 2023 272.55 272.37 275.25 271.63 760.67K 0.23%
Feb 21, 2023 271.93 277.44 277.75 271.68 1.02M -2.32%
Summary
Highest
277.75
Lowest
254.80
Difference
22.95
Average
266.50
Chg. %
-3.76
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles