Breaking News

BioCryst Pharmaceuticals Inc (BCRX)

	Symbol	Exchange	Currency
	BCRX	NASDAQ	USD	Real-time
	BCRX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.580 +0.160 +2.16%

05/10 - Closed. Currency in USD ( Disclaimer )

After Hours

7.585

+0.005

+0.066%

4:14:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,049,922
Bid/Ask: 0.000 / 0.000
Day's Range: 7.440 - 7.630

BioCryst Option Chain

Get free option data for BCRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BioCryst options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2024 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	8.9	0	1.00	0	0%	0	0.75	0
BCRX Call 1.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolBCRX\|20241018\|1.00C Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value6.58 Volume0 Vega0 Time Value-6.58 Open Interest0 Rho0 Delta / Theta0 BCRX Put 1.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolBCRX\|20241018\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-6.58 Volume0 Vega0 Time Value6.58 Open Interest0 Rho0 Delta / Theta0
0	0%	3	7.9	0	2.00	0	0%	0	0.75	0
BCRX Call 2.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolBCRX\|20241018\|2.00C Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value5.58 Volume0 Vega0 Time Value-5.58 Open Interest0 Rho0 Delta / Theta0 BCRX Put 2.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolBCRX\|20241018\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-5.58 Volume0 Vega0 Time Value5.58 Open Interest0 Rho0 Delta / Theta0
0	0%	4.3	4.8	0	3.00	0	0%	0	0.75	0
BCRX Call 3.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolBCRX\|20241018\|3.00C Delta0.9368 Imp Vol4.2395 Bid4.3 Gamma0.0198 Theoretical4.8 Ask4.8 Theta-0.0281 Intrinsic Value4.58 Volume0 Vega0.0018 Time Value-4.58 Open Interest0 Rho0.0009 Delta / Theta-33.3777 BCRX Put 3.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolBCRX\|20241018\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-4.58 Volume0 Vega0 Time Value4.58 Open Interest0 Rho0 Delta / Theta0
					7.58	Price @ Oct 04, 2024 20:18 GMT
0.15	50%	0.05	0.1	4	8.00	0.72	0%	0.4	0.7	0
BCRX Call 8.00 Exp: Oct 18, 2024 Last: 0.15 Chg.: 50% SymbolBCRX\|20241018\|8.00C Delta0.2354 Imp Vol0.3818 Bid0.05 Gamma0.5453 Theoretical0.08 Ask0.1 Theta-0.0064 Intrinsic Value-0.42 Volume4 Vega0.0045 Time Value0.57 Open Interest771 Rho0.0007 Delta / Theta-36.6544 BCRX Put 8.00 Exp: Oct 18, 2024 Last: 0.72 Chg.: 0% SymbolBCRX\|20241018\|8.00P Delta-0.7295 Imp Vol0.4502 Bid0.4 Gamma0.5029 Theoretical0.55 Ask0.7 Theta-0.0072 Intrinsic Value0.42 Volume0 Vega0.0049 Time Value0.3 Open Interest237 Rho-0.0018 Delta / Theta100.7354
0.1	0%	0	0.05	0	9.00	1.32	0%	1.25	1.65	0
BCRX Call 9.00 Exp: Oct 18, 2024 Last: 0.1 Chg.: 0% SymbolBCRX\|20241018\|9.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-1.42 Volume0 Vega0 Time Value1.52 Open Interest822 Rho0 Delta / Theta0 BCRX Put 9.00 Exp: Oct 18, 2024 Last: 1.32 Chg.: 0% SymbolBCRX\|20241018\|9.00P Delta-0.7606 Imp Vol1.1 Bid1.25 Gamma0.1921 Theoretical1.65 Ask1.65 Theta-0.0173 Intrinsic Value1.42 Volume0 Vega0.0046 Time Value-0.1 Open Interest275 Rho-0.0021 Delta / Theta44.0552
0.02	0%	0	0.05	0	10.00	0	0%	2.25	2.7	0
BCRX Call 10.00 Exp: Oct 18, 2024 Last: 0.02 Chg.: 0% SymbolBCRX\|20241018\|10.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-2.42 Volume0 Vega0 Time Value2.44 Open Interest1,081 Rho0 Delta / Theta0 BCRX Put 10.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolBCRX\|20241018\|10.00P Delta-0.9458 Imp Vol0.87 Bid2.25 Gamma0.0881 Theoretical2.48 Ask2.7 Theta-0.0044 Intrinsic Value2.42 Volume0 Vega0.0016 Time Value-2.42 Open Interest0 Rho-0.0018 Delta / Theta216.0429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BCRX Comments

Write your thoughts about BioCryst Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,014.60	-235.50	-0.93%
BSE Sensex	81,688.45	-808.65	-0.98%
Nifty Bank	51,462.05	-383.15	-0.74%
Nifty 50 Futures	25,327.20	-296.30	-1.16%
US 500	5,756.3	+5.2	+0.09%
FTSE 100	8,280.63	-1.89	-0.02%
Dollar Index	102.330	+0.050	+0.05%

Gold	2,670.40	-3.15	-0.12%
Crude Oil WTI	73.96	-0.49	-0.66%
Brent Oil	77.63	-0.51	-0.65%
Natural Gas	2.813	-0.018	-0.64%
Silver	32.528	+0.085	+0.26%
MCX Copper	855.35	0.00	0.00%
MCX Cotton	57,250	0	0.00%

SBI	796.65	+2.55	+0.32%
NTPC	430.45	-4.90	-1.13%
ICICI Bank	1,239.75	-16.60	-1.32%
Reliance Industries	2,773.05	-40.90	-1.45%
DLF	844.85	-20.00	-2.31%
Tata Motors	930.75	+5.05	+0.55%
Tata Steel Ltd	166.75	-0.23	-0.14%

USD/INR	84.030	+0.000	+0.00%
EUR/USD	1.0970	-0.0006	-0.06%
GBP/USD	1.3117	+0.0001	+0.01%
USD/JPY	149.02	+0.31	+0.21%
GBP/INR	110.329	+0.000	+0.00%
EUR/INR	92.2230	+0.0000	+0.00%
USD/CAD	1.3577	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BCRX	7.580	+0.160	+2.16%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	1,657.65	-1.45%	24.34M
HDFC Bank	1,657.65	-1.45%	24.34M
Reliance Industries	2,773.05	-1.45%	18.54M
Reliance Industries	2,773.05	-1.45%	18.54M
Infosys	1,918.15	+1.31%	10.00M
Infosys	1,918.15	+1.31%	10.00M
BSE	4,108.15	+3.91%	7.60M

Name	Last	Chg. %	Vol.
TVS Holdings Prf	12,990.70	+100000.00%	11.39K
Nakoda Ltd	41.5500	+83000.00%	276.09K
Aarti Surfactants Prf	809.25	+443.12%	2.75K
Alchemist Ltd	13.25	+340.20%	1.49K
Azad Engineering	1,398.20	+166.83%	136.17K
Premier Energies	1,047.40	+132.76%	2.28M
Bajaj Housing Finance	150.60	+115.14%	28.72M

Name	Last	Chg. %	Vol.
Godawari Power Ispat Ltd	206.85	-80.24%	2.12M
Godawari Power Ispat Ltd	206.60	-80.21%	180.14K
Real News & Views	11.64	-76.01%	1.44M
Bombay Metrics Supply Chain	71.50	-47.48%	8.80K
Deccan Transcon Leasing	82.15	-23.94%	453.60K
Neil Industries Ltd	11.46	-19.97%	399.90K
Orosil Smiths	4.10	-19.77%	1.60M