Bilfinger SE O.N. (GBFG)

42.7200 +0.1800 (+0.42%)
Close EUR Disclaimer

GBFG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 01, 2024 42.7200 42.8600 43.0800 42.5400 27.06K 0.42%
Feb 29, 2024 42.5400 42.3400 42.8400 42.3000 70.21K 0.24%
Feb 28, 2024 42.4400 42.5000 42.6000 42.2600 21.21K -0.19%
Feb 27, 2024 42.5200 42.7200 42.8000 42.1600 31.24K 0.19%
Feb 26, 2024 42.4400 42.8800 43.1200 42.2600 37.64K -0.75%
Feb 23, 2024 42.7600 43.0000 43.0400 42.2800 37.04K -1.02%
Feb 22, 2024 43.2000 43.9400 44.0000 42.8400 88.77K -0.14%
Feb 21, 2024 43.2600 42.5200 43.5400 42.0800 119.23K 4.19%
Feb 20, 2024 41.5200 42.6400 42.6400 41.1800 109.08K -2.99%
Feb 19, 2024 42.8000 43.1000 43.3000 42.5400 69.93K -1.38%
Feb 16, 2024 43.4000 43.5400 44.1600 42.7600 94.45K 0.65%
Feb 15, 2024 43.1200 42.4000 43.6000 42.2000 123.91K 2.86%
Feb 14, 2024 41.9200 39.0800 42.6000 39.0600 338.86K 9.34%
Feb 13, 2024 38.3400 38.3200 38.9800 38.1400 63.74K -0.10%
Feb 12, 2024 38.3800 37.8000 38.5800 37.8000 33.85K 1.80%
Feb 09, 2024 37.7000 38.6400 38.6400 37.7000 23.57K -1.72%
Feb 08, 2024 38.3600 38.0200 38.4600 38.0000 31.98K 1.59%
Feb 07, 2024 37.7600 37.5600 38.1400 37.5600 38.34K 0.75%
Feb 06, 2024 37.4800 36.8000 37.4800 36.7400 51.40K 1.08%
Feb 05, 2024 37.0800 38.1800 38.5000 36.6600 55.15K -3.29%
Feb 02, 2024 38.3400 39.1200 39.1200 38.1200 42.08K -1.29%
Feb 01, 2024 38.8400 39.3600 39.7400 38.5200 47.46K -1.47%
Summary
Highest
44.1600
Lowest
36.6600
Difference
7.5000
Average
40.7691
Chg. %
8.3714
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles