Bilfinger SE (GBFG)

  • Get free historical data for GBFG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
GBFG Derived EUR Real-time GBFG Xetra EUR Delayed GBFd BATS Europe EUR Delayed BFLBY OTC Markets USD Delayed 0NRG London EUR Real-time GBFG TradeGate EUR Delayed GBFG Frankfurt EUR Delayed GBFG Vienna EUR Real-time
35.540 +0.000 (+0.00%)
Close EUR Disclaimer

GBFG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2023 35.680 35.520 35.680 35.520 0 0.68%
Nov 30, 2023 35.440 35.780 35.780 35.440 0 0.17%
Nov 29, 2023 35.380 35.220 35.380 35.220 0 0.23%
Nov 28, 2023 35.300 34.740 35.300 34.740 0 0.51%
Nov 27, 2023 35.120 35.340 35.340 35.120 0 -1.18%
Nov 24, 2023 35.540 35.680 35.680 35.540 0 -0.34%
Nov 23, 2023 35.660 35.880 35.880 35.660 0 0.11%
Nov 22, 2023 35.620 36.540 36.540 35.620 0 -2.57%
Nov 21, 2023 36.560 37.000 37.000 36.560 0 -1.14%
Nov 20, 2023 36.980 37.000 37.000 36.980 0 -0.32%
Nov 17, 2023 37.100 36.840 37.100 36.840 0 1.26%
Nov 16, 2023 36.640 37.380 37.380 36.640 0 -1.13%
Nov 15, 2023 37.060 37.020 37.060 37.020 0 0.49%
Nov 14, 2023 36.880 36.560 36.880 36.560 0 1.15%
Nov 13, 2023 36.460 36.460 36.460 36.460 0 3.23%
Nov 10, 2023 35.320 36.280 36.280 35.320 0 -3.13%
Nov 09, 2023 36.460 36.160 36.460 36.160 0 2.76%
Nov 08, 2023 35.480 34.720 35.480 34.720 0 0.62%
Nov 07, 2023 35.260 35.260 35.260 35.260 0 0.63%
Nov 06, 2023 35.040 35.060 35.540 35.040 0.31K -0.45%

Customize

Summary
Highest
37.380
Lowest
34.720
Difference
2.660
Average
35.949
Chg. %
1.364
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles