Bilfinger SE O.N. (GBFG)

  • Get free historical data for GBFG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
GBFG Derived EUR Real-time GBFG Xetra EUR Delayed GBFd BATS Europe EUR Delayed BFLBY OTC Markets USD Delayed 0NRG London EUR Real-time GBFG TradeGate EUR Delayed GBFG Frankfurt EUR Delayed GBFG Vienna EUR Real-time
32.440 +0.560 (+1.76%)
Close EUR Disclaimer

GBFG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 29, 2023 32.440 32.100 32.700 31.920 50.98K 1.76%
Sep 28, 2023 31.880 31.300 32.020 31.240 23.44K 1.98%
Sep 27, 2023 31.260 31.160 31.340 30.820 36.87K 0.58%
Sep 26, 2023 31.080 31.640 31.640 31.080 27.70K -1.08%
Sep 25, 2023 31.420 32.520 32.580 31.360 33.72K -3.62%
Sep 22, 2023 32.600 32.760 32.800 32.320 33.70K -1.21%
Sep 21, 2023 33.000 33.100 33.160 32.700 51.86K -0.66%
Sep 20, 2023 33.220 33.560 33.580 33.000 39.64K -0.36%
Sep 19, 2023 33.340 32.940 33.560 32.940 45.13K 1.03%
Sep 18, 2023 33.000 33.020 33.320 32.880 34.40K -0.24%
Sep 15, 2023 33.080 33.980 33.980 33.060 81.15K -1.72%
Sep 14, 2023 33.660 33.400 33.980 33.360 76.81K 1.88%
Sep 13, 2023 33.040 33.080 33.180 32.840 20.51K -0.36%
Sep 12, 2023 33.160 33.000 33.200 32.900 21.06K -0.18%
Sep 11, 2023 33.220 33.340 33.340 33.120 17.28K -0.12%
Sep 08, 2023 33.260 33.480 33.720 33.000 43.69K 0.60%
Sep 07, 2023 33.060 31.940 33.120 31.880 53.10K 3.70%
Sep 06, 2023 31.880 32.300 32.400 31.760 22.63K -1.24%
Sep 05, 2023 32.280 32.500 32.580 32.040 56.30K -0.37%
Sep 04, 2023 32.400 32.320 32.540 32.300 15.14K 0.56%

Customize

Summary
Highest
33.980
Lowest
30.820
Difference
3.160
Average
32.614
Chg. %
0.683
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles