BHP Group Ltd (BHPLF)

29.3160 +0.1160 (+0.40%)
Close USD Disclaimer
28.2500 -1.0660 (-3.6362%)

BHPLF Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 19, 2024 29.3160 29.3020 29.3660 28.2540 0.88K 0.40%
Apr 18, 2024 29.2000 28.9000 29.2000 28.7380 2.17K 0.00%
Apr 17, 2024 29.2000 28.5000 29.5900 28.5000 863.45K 0.32%
Apr 16, 2024 29.1080 28.4400 29.1080 27.9600 40.84K -0.38%
Apr 15, 2024 29.2180 29.1950 30.0100 29.1950 179.83K 0.56%
Apr 12, 2024 29.0560 30.2720 30.2720 29.0560 86.08K -0.71%
Apr 11, 2024 29.2640 29.9020 29.9400 28.9100 3.50M -2.45%
Apr 10, 2024 30.0000 29.4480 30.1600 28.9680 214.05K 0.98%
Apr 09, 2024 29.7095 27.9000 29.9200 27.9000 5.18K 4.08%
Apr 08, 2024 28.5460 30.1900 30.1900 28.5460 603.91K -3.66%
Apr 05, 2024 29.6300 28.9800 29.6300 28.5820 624.18K -1.20%
Apr 04, 2024 29.9900 30.1320 30.1320 29.9900 845.91K -0.03%
Apr 03, 2024 30.0000 30.5320 30.5320 28.2640 3.05K 1.69%
Apr 02, 2024 29.5000 28.5700 30.2760 28.5000 462.36K 2.01%
Apr 01, 2024 28.9200 28.1200 29.5240 27.6000 39.63K -2.29%
Mar 28, 2024 29.5980 29.5740 29.6540 29.5740 623.55K 4.02%
Mar 27, 2024 28.4530 28.5000 29.1920 28.4300 508.83K 1.61%
Mar 26, 2024 28.0020 27.7000 28.0040 27.7000 500.69K -4.47%
Mar 25, 2024 29.3120 29.3120 29.3120 28.0860 1.53K 2.31%
Mar 22, 2024 28.6500 27.9760 28.6500 27.5400 54.73K 1.17%
Summary
Highest
30.5320
Lowest
27.5400
Difference
2.9920
Average
29.2336
Chg. %
3.5243
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles