BHP Group Ltd (BHP)

44.550 +0.250 (+0.56%)
Close AUD Disclaimer

BHP Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 23, 2024 44.550 44.550 44.660 44.240 5.37M 0.56%
Feb 22, 2024 44.300 44.250 44.780 44.230 7.74M -0.38%
Feb 21, 2024 44.470 44.450 44.590 43.970 14.35M -2.35%
Feb 20, 2024 45.540 46.260 46.300 45.130 7.31M -1.09%
Feb 19, 2024 46.040 46.090 46.585 46.040 4.37M 0.94%
Feb 16, 2024 45.610 45.700 45.900 45.360 8.41M 0.97%
Feb 15, 2024 45.170 45.250 45.740 44.740 12.13M -1.70%
Feb 14, 2024 45.950 45.650 46.020 45.540 5.82M -0.80%
Feb 13, 2024 46.320 46.260 46.490 46.150 4.95M 0.54%
Feb 12, 2024 46.070 46.250 46.250 45.850 4.42M -0.50%
Feb 09, 2024 46.300 46.250 46.450 46.200 6.37M -0.26%
Feb 08, 2024 46.420 46.540 46.600 46.270 5.08M -0.04%
Feb 07, 2024 46.440 46.200 46.760 46.200 5.56M 1.04%
Feb 06, 2024 45.960 46.000 46.100 45.700 7.50M -1.05%
Feb 05, 2024 46.450 46.840 46.880 46.420 6.67M -2.44%
Feb 02, 2024 47.610 47.500 47.810 47.290 9.09M 1.06%
Feb 01, 2024 47.110 47.270 47.270 46.730 6.45M -0.34%
Jan 31, 2024 47.270 46.700 47.330 46.610 12.10M 0.47%
Jan 30, 2024 47.050 46.910 47.310 46.880 5.49M 0.38%
Jan 29, 2024 46.870 46.700 47.070 46.620 8.22M -1.41%
Jan 25, 2024 47.540 47.420 47.735 47.150 7.25M 1.45%
Summary
Highest
47.810
Lowest
43.970
Difference
3.840
Average
46.145
Chg. %
-4.930
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles