Breaking News

Berger Paints India Ltd Futures - Jan 25

Symbol	Exchange	Currency
BRGRc1:NS	NSE	INR	Delayed
BRGRc2:NS	NSE	INR	Delayed
BRGRc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

457.35 -8.40 -1.80%

13/01 - Closed.

Type: Stock Future

Market: India

Underlying: Berger Paints

Prev. Close: 457.35
Open: 464.20
Day's Range: 454.30 - 464.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

BRGRc3:NS Historical Data

Assess the Berger Paints Futures share price history. This page provides detailed historical share price data for BRGRc1:NS, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Berger Paints Futures. Explore comprehensive Berger Paints Futures historical data over your selected date range, with a summary of key data points available at the end of the table. Perfect for making informed decisions based on past performance.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jan 13, 2025	457.35	464.20	464.20	454.30	23.76K	-1.80%
Jan 10, 2025	465.75	474.05	474.05	464.00	18.48K	-1.84%
Jan 09, 2025	474.50	468.60	477.00	468.60	35.64K	1.41%
Jan 08, 2025	467.90	462.00	468.30	460.00	22.44K	2.51%
Jan 07, 2025	456.45	458.00	458.10	455.70	14.52K	0.48%
Jan 06, 2025	454.25	461.00	461.00	450.00	27.72K	-2.00%
Jan 03, 2025	463.50	465.50	465.50	463.50	6.60K	-0.35%
Jan 02, 2025	465.15	463.00	465.25	458.00	29.04K	0.26%
Jan 01, 2025	463.95	458.45	464.50	458.00	11.88K	1.97%
Dec 31, 2024	455.00	453.65	455.00	452.00	3.96K	0.07%
Dec 30, 2024	454.70	452.35	454.70	452.35	2.64K	1.11%
Dec 27, 2024	449.70	450.00	450.40	448.00	6.60K	0.56%
Dec 26, 2024	447.20	447.10	449.75	446.00	100.32K	-0.54%
Dec 24, 2024	449.65	447.65	451.85	447.10	92.40K	0.13%
Dec 23, 2024	449.05	449.90	451.80	442.20	196.68K	-0.07%
Dec 20, 2024	449.35	451.00	453.60	448.55	47.52K	-0.75%
Dec 19, 2024	452.75	458.00	458.65	452.60	47.52K	-1.59%
Dec 18, 2024	460.05	470.50	470.50	460.00	19.80K	-2.17%
Dec 17, 2024	470.25	482.05	482.05	470.25	96.36K	-3.04%
Dec 16, 2024	485.00	485.00	485.00	485.00	6.60K	0.43%

Highest: 485.00

Lowest: 442.20

Difference: 42.80

Average: 459.58

Change %: -5.29

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Berger Paints Futures Futures Discussions

Write your thoughts about Berger Paints India Ltd Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

devi enterprises Jul 12, 2024 18:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

aswin ek Feb 05, 2023 7:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell and buy at 390 ,400 level

0 0

Report

Nitesh jain Feb 24, 2022 22:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Keep buying at every leval Soon will move upword like rocket

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="223836110">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="223836110" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="223836110" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="223836110">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,085.95	-345.55	-1.47%
BSE Sensex	76,330.01	-1048.90	-1.36%
Nifty Bank	48,041.25	-692.90	-1.42%
Nifty 50 Futures	23,162.10	-338.55	-1.44%
US 500	5,849.5	+13.5	+0.23%
FTSE 100	8,224.19	-24.30	-0.29%
Dollar Index	109.470	-0.020	-0.02%

Gold	2,686.70	+8.10	+0.30%
Crude Oil WTI	76.91	-0.39	-0.50%
Brent Oil	80.53	-0.38	-0.47%
Natural Gas	3.933	+0.003	+0.08%
Silver	30.253	-0.056	-0.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0.00	0.00%

SBI	729.50	-13.75	-1.85%
NTPC	298.20	-10.05	-3.26%
ICICI Bank	1,229.75	-20.10	-1.61%
Reliance Industries	1,239.85	-2.05	-0.17%
DLF	710.80	-41.35	-5.50%
Tata Motors	751.00	-23.65	-3.05%
Tata Steel Ltd	122.93	-4.50	-3.53%

USD/INR	86.599	-0.047	-0.05%
EUR/USD	1.0245	+0.0001	+0.01%
GBP/USD	1.2200	-0.0003	-0.02%
USD/JPY	157.64	+0.16	+0.10%
GBP/INR	105.656	-0.074	-0.07%
EUR/INR	88.7210	-0.0060	-0.01%
USD/CAD	1.4383	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Berger Paints Ind.	457.35	-8.40	-1.80%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	227.15	-6.50%	69.08M
Aegis Logistics Ltd	814.65	-1.85%	17.04M
Reliance Industries	1,239.85	-0.17%	13.76M
HDFC Bank	1,630.85	-1.56%	10.83M
ICICI Bank	1,229.75	-1.61%	9.67M
Infosys	1,962.20	-0.24%	5.80M
Tata Consultancy	4,291.10	+0.60%	4.00M

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	613.20	+447.45%	0.13K
Bharati Defence	4.940	+153.33%	26.14K
Palash Securities	169.80	+17.18%	0.01K
Standard Glass Lining Technology	163.35	+16.68%	3.58M
Standard Glass Lining Technology	163.28	+16.63%	45.30M
Centenial Surgical Suture	155.00	+16.24%	0.91K
Avi Photochem Ltd	28.49	+15.81%	0.16K

Name	Last	Chg. %	Vol.
AA Plus Tradelink	1.42	-90.02%	1.12M
Shardul Securities	88.85	-79.01%	24.83K
Waaree Renewable Technologies	951.00	-20.00%	1.79M
Baazar Style Retail	287.45	-15.80%	38.72K
Sayaji Hotels	312.95	-15.57%	2.76K
Welspun Invest Commercials	757.95	-14.85%	0.42K
NDL Ventures	100.80	-14.58%	2.21K