Berger Paints India Ltd Futures - Jun 23

  • Get free historical data for BRGRc1:NS. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
648.35 -4.15 (-0.64%)
Delayed Data INR Disclaimer

BRGRc1:NS Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 08, 2023 648.35 653.50 655.90 646.25 382.80K -0.64%
Jun 07, 2023 652.50 651.90 657.50 650.30 746.90K 0.18%
Jun 06, 2023 651.30 649.75 653.15 646.60 903.10K 0.34%
Jun 05, 2023 649.10 652.70 652.70 645.80 1.16M -0.14%
Jun 02, 2023 650.00 651.85 654.15 644.25 1.27M -0.31%
Jun 01, 2023 652.00 655.00 660.70 651.05 1.17M 0.19%
May 31, 2023 650.75 648.90 655.40 647.00 2.17M 0.18%
May 30, 2023 649.60 640.80 651.40 637.85 1.67M 1.40%
May 29, 2023 640.65 640.90 647.00 637.20 795.30K 0.05%
May 26, 2023 640.35 633.95 642.00 631.00 2.08M -0.19%
May 25, 2023 641.60 629.95 642.20 629.45 1.54M 1.54%
May 24, 2023 631.85 627.60 635.80 625.25 2.66M 0.44%
May 23, 2023 629.10 628.95 633.35 624.50 4.15M 0.44%
May 22, 2023 626.35 609.95 627.00 603.00 3.01M 1.02%
May 19, 2023 620.05 625.35 627.95 613.80 2.13M 0.00%
May 18, 2023 620.05 618.50 624.50 617.10 1.43M 0.15%
May 17, 2023 619.10 610.70 623.25 610.70 2.53M 1.09%
May 16, 2023 612.45 619.80 633.10 610.50 5.86M -2.47%
May 15, 2023 627.95 627.00 633.55 622.05 3.09M -0.71%
May 12, 2023 632.45 634.60 639.45 622.50 2.36M -0.43%
May 11, 2023 635.15 625.25 639.50 625.25 3.43M 1.55%
May 10, 2023 625.45 623.00 629.80 622.10 1.30M 0.35%

Customize

Summary
Highest
660.70
Lowest
603.00
Difference
57.70
Average
636.64
Chg. %
4.03
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles