Breaking News

Berger Paints India Ltd Futures - Sep 24

Symbol	Exchange	Currency
BRGRc1:NS	NSE	INR	Delayed
BRGRc2:NS	NSE	INR	Delayed
BRGRc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

598.30 +0.20 +0.03%

06/09 - Closed. ( Disclaimer )

Type: Stock Future

Market: India

Underlying: Berger Paints

Prev. Close: 598.30
Open: 599.30
Day's Range: 588.75 - 603.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

BRGRc1:NS Historical Data

Get free historical data for BRGRc1:NS. You'll find the closing price, open, high, low, change and %change of the Berger Paints India Ltd Futures share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Sep 06, 2024	598.30	599.30	603.85	588.75	3.52M	0.03%
Sep 05, 2024	598.10	604.15	606.95	596.05	2.90M	-0.42%
Sep 04, 2024	600.65	578.90	602.95	577.90	9.05M	3.57%
Sep 03, 2024	579.95	580.45	584.20	578.30	1.32M	0.23%
Sep 02, 2024	578.60	574.05	582.40	572.95	2.59M	0.67%
Aug 30, 2024	574.75	574.90	579.00	573.30	1.37M	0.47%
Aug 29, 2024	572.05	572.90	575.30	567.65	4.41M	-0.23%
Aug 28, 2024	573.35	583.35	583.35	571.50	4.82M	-1.71%
Aug 27, 2024	583.30	569.90	585.65	569.35	6.66M	2.03%
Aug 26, 2024	571.70	563.00	572.50	562.20	4.72M	0.93%
Aug 23, 2024	566.45	581.95	582.90	565.20	2.60M	-2.71%
Aug 22, 2024	582.20	577.35	597.00	576.80	5.99M	1.16%
Aug 21, 2024	575.55	564.30	583.50	562.40	4.17M	1.36%
Aug 20, 2024	567.80	563.25	570.45	562.05	2.61M	0.72%
Aug 19, 2024	563.75	555.20	565.00	549.10	3.12M	2.48%
Aug 16, 2024	550.10	552.00	552.80	538.40	2.86M	0.47%
Aug 14, 2024	547.55	538.05	551.10	530.55	4.71M	2.24%
Aug 13, 2024	535.55	525.45	537.40	522.10	3.69M	1.65%
Aug 12, 2024	526.85	535.00	548.60	523.50	4.72M	-1.39%
Aug 09, 2024	534.30	522.50	539.65	516.00	9.55M	2.88%

Highest: 606.95

Lowest: 516.00

Difference: 90.95

Average: 569.04

Change %: 15.20

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Berger Paints Futures Futures Discussions

Write your thoughts about Berger Paints India Ltd Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

devi enterprises Jul 12, 2024 18:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

aswin ek Feb 05, 2023 7:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell and buy at 390 ,400 level

0 0

Report

Nitesh jain Feb 24, 2022 22:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Keep buying at every leval Soon will move upword like rocket

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="223836110">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="223836110" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="223836110" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="223836110">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,852.15	-292.95	-1.17%
BSE Sensex	81,183.93	-1017.23	-1.24%
Nifty Bank	50,576.85	-896.20	-1.74%
Nifty 50 Futures	24,906.00	-330.75	-1.31%
US 500	5,420.4	+12.0	+0.22%
FTSE 100	8,181.47	-60.24	-0.73%
Dollar Index	101.187	+0.047	+0.05%

Gold	2,525.30	+0.70	+0.03%
Crude Oil WTI	68.64	+0.97	+1.43%
Brent Oil	72.00	+0.94	+1.32%
Natural Gas	2.206	-0.083	-3.63%
Silver	28.275	+0.092	+0.33%
MCX Copper	781.90	0.00	0.00%
MCX Cotton	59,040	0	0.00%

SBI	782.50	-36.25	-4.43%
NTPC	394.80	-8.45	-2.10%
ICICI Bank	1,208.15	-27.80	-2.25%
Reliance Industries	2,929.65	-56.30	-1.89%
DLF	814.25	-27.40	-3.26%
Tata Motors	1,049.35	-19.80	-1.85%
Tata Steel Ltd	151.22	-0.50	-0.33%

USD/INR	83.978	-0.010	-0.01%
EUR/USD	1.1086	+0.0003	+0.03%
GBP/USD	1.3139	+0.0016	+0.13%
USD/JPY	142.76	+0.49	+0.34%
GBP/INR	110.338	+0.076	+0.07%
EUR/INR	93.3160	+0.2150	+0.23%
USD/CAD	1.3558	-0.0013	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Berger Paints Fut.	598.30	+0.20	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Premier Energies	1,096.05	+9.08%	44.77M
SBI	782.50	-4.43%	40.22M
SBI	782.50	-4.43%	40.22M
Indigo Paints	1,479.35	-3.97%	24.46M
Indigo Paints	1,479.35	-3.97%	24.46M
Reliance Industries	2,929.65	-1.89%	9.70M
Reliance Industries	2,929.65	-1.89%	9.70M

Name	Last	Chg. %	Vol.
Azad Engineering	1,556.80	+197.10%	158.17K
Texel Industries	56.16	+20.00%	407.58K
Amco India	80.26	+19.99%	31.63K
Zenlabs Ethica	47.02	+19.98%	234.30K
Beryl Drugs	38.57	+19.71%	141.96K
Danlaw Tech India	2,013.65	+19.45%	119.93K
Rama Steel Tubes Ltd	16.60	+19.42%	61.33M

Name	Last	Chg. %	Vol.
VST Industries	481.25	-89.20%	2.65M
VST Industries	482.20	-89.18%	272.80K
Gopal Iron and Steels	6.60	-18.52%	701.14K
UR Sugar Industries	10.17	-16.64%	3.73M
Integrated Personnel Services	175.00	-12.50%	46.00K
Nettlinx	82.88	-11.82%	93.38K
Vodafone Idea	13.35	-11.53%	1.90B