Berger Paints India Ltd (BRGR)

572.00 -4.80 (-0.83%)
Real-time Data INR Disclaimer

BRGR Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 28, 2023 572.00 573.50 573.90 565.20 222.33K -0.83%
Mar 27, 2023 576.80 576.40 580.55 570.30 378.13K 0.54%
Mar 24, 2023 573.70 575.10 577.85 568.10 507.91K -0.39%
Mar 23, 2023 575.95 592.90 592.90 573.85 919.48K -3.08%
Mar 22, 2023 594.25 592.90 601.75 591.05 414.42K -0.08%
Mar 21, 2023 594.70 596.90 598.70 591.00 514.86K -0.27%
Mar 20, 2023 596.30 592.50 600.00 586.85 663.28K 0.48%
Mar 17, 2023 593.45 605.70 608.90 590.85 904.63K -1.70%
Mar 16, 2023 603.70 598.00 605.00 590.25 1.48M 2.12%
Mar 15, 2023 591.15 583.00 592.00 582.45 924.99K 1.64%
Mar 14, 2023 581.60 582.75 584.00 570.15 565.91K 0.27%
Mar 13, 2023 580.05 585.10 589.55 575.45 853.53K -1.54%
Mar 10, 2023 589.10 589.95 591.00 580.10 537.77K -0.17%
Mar 09, 2023 590.10 587.45 593.05 583.65 850.23K 0.45%
Mar 08, 2023 587.45 585.00 589.00 578.90 421.99K 0.20%
Mar 06, 2023 586.30 583.95 589.00 579.75 574.92K 0.96%
Mar 03, 2023 580.75 583.50 588.85 576.60 847.36K -0.34%
Mar 02, 2023 582.75 580.00 584.30 576.45 904.53K 0.35%
Mar 01, 2023 580.70 583.00 585.40 576.00 1.10M 0.19%
Feb 28, 2023 579.60 553.00 582.95 550.55 1.17M 4.07%
Feb 27, 2023 556.95 556.25 559.15 549.55 345.10K -0.20%
Summary
Highest
608.90
Lowest
549.55
Difference
59.35
Average
584.16
Chg. %
2.50
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles