Breaking News

Beiersdorf AG O.N. (BEIG)

Symbol	Exchange	Currency
BEIG	Derived	EUR	Real-time
BEIG	Xetra	EUR	Delayed
BEId	BATS Europe	EUR	Delayed
BDRFY	OTC Markets	USD	Delayed
0DQ7	London	EUR	Real-time
BEIG	Milan	EUR	Real-time
BEIG	TradeGate	EUR	Delayed
BEIG	Frankfurt	EUR	Delayed
BEIG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

126.950 +0.150 +0.12%

21:05:03 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: DE0005200000

WKN: 520000

Prev. Close: 126.950
Open: 126.550
Day's Range: 126.000 - 127.300

Overview
Profile
Historical Data
Index Component

Beiersdorf AG is component of the following Indices

See which major and sector indices this share is a constituent of.

Index	Last	High	Low	Chg.	Chg. %	Time
DAX	18,628.74	18,672.23	18,599.53	-70.66	-0.38%	21:04:57
Consumer & Cyclical	1,863.35	1,864.37	1,850.44	+5.25	+0.28%	21:00:00
DAX Price	7,156.66	7,173.37	7,145.43	-27.14	-0.38%	21:00:14
HDAX	9,828.03	9,849.60	9,812.82	-39.41	-0.40%	21:00:00
HDAX Price	3,985.56	3,985.56	3,985.56	39.97	1.01%	13/09
Prime All Share	7,263.20	7,292.17	7,252.79	-28.97	-0.40%	21:00:00
Prime All Share Price	3,964.69	3,964.69	3,964.69	+39.78	+1.01%	13/09
Consumer & Cyclical Price	961.60	961.60	961.60	2.99	0.31%	13/09
Low Carbon 100 Europe	165.10	165.59	164.45	+0.83	+0.51%	13/09
FAZ Share	2,634.77	2,639.68	2,601.64	+34.30	+1.32%	13/09
STOXX 600	515.10	516.52	513.98	-0.86	-0.17%	21:30:17
TR Germany 50	210.64	210.90	208.58	+2.06	+0.99%	13/09
MSCI Pan Euro	1,613.82	1,618.91	1,610.50	-2.76	-0.17%	21:51:45
Low Carbon 100 EUR Net	263.98	264.76	262.93	+1.33	+0.51%	13/09
Stoxx 600 Personal Goods PR	1,007.29	1,011.68	1,003.08	+4.82	+0.48%	13/09
EURO STOXX Mid EUR Price	502.21	503.66	498.29	+4.15	+0.83%	13/09
STOXX Europe Mid 200 EUR P	539.67	540.97	534.58	+5.76	+1.08%	13/09
STOXX Europe Mid 200 EUR NR	1,208.78	1,208.78	1,208.78	+12.89	+1.08%	13/09
STOXX Mid EUR NR	1,044.27	1,044.27	1,044.27	+8.63	+0.83%	13/09
STOXX 600 Personal Household Goods EUR NR	2,305.74	2,315.80	2,296.09	+11.02	+0.48%	13/09
Germany 50	0.0	0.0	0.0	0.0	0.00%	04/02
Low Carbon 100 Europe GTR	294.47	295.33	293.30	+1.49	+0.51%	13/09
CDAX	166.72	167.34	166.42	-0.62	-0.37%	21:00:00
CDAX Main	648.66	648.66	648.66	6.87	1.07%	13/09

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BEIG Comments

Write your thoughts about Beiersdorf AG O.N.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,383.75	+27.25	+0.11%
BSE Sensex	82,988.78	+97.84	+0.12%
Nifty Bank	52,153.15	+215.10	+0.41%
Nifty 50 Futures	25,434.80	+62.20	+0.25%
US 500	5,609.3	-16.7	-0.30%
FTSE 100	8,278.44	+5.35	+0.06%
Dollar Index	100.457	-0.331	-0.33%

Gold	2,608.85	-1.85	-0.07%
Crude Oil WTI	68.75	+1.00	+1.48%
Brent Oil	72.52	+0.91	+1.27%
Natural Gas	2.367	+0.062	+2.69%
Silver	31.098	+0.024	+0.08%
MCX Copper	809.55	+7.35	+0.92%
MCX Cotton	58,780	+180	+0.31%

SBI	785.55	-5.30	-0.67%
NTPC	411.10	+9.70	+2.42%
ICICI Bank	1,262.85	+12.50	+1.00%
Reliance Industries	2,942.70	-2.55	-0.09%
DLF	862.10	-1.50	-0.17%
Tata Motors	988.40	-3.70	-0.37%
Tata Steel Ltd	154.21	+0.72	+0.47%

USD/INR	83.854	-0.029	-0.04%
EUR/USD	1.1120	+0.0044	+0.40%
GBP/USD	1.3196	+0.0074	+0.56%
USD/JPY	140.75	-0.07	-0.05%
GBP/INR	110.649	+0.562	+0.51%
EUR/INR	93.2520	+0.2070	+0.22%
USD/CAD	1.3603	+0.0018	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BEIG	126.950	+0.150	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Bajaj Housing Finance	165.00	+135.71%	636.73M
Filatex Fashions	10,457.11	-2.56%	12.41M
BSE	3,431.80	+18.23%	10.66M
Bajaj Finance	7,345.75	-3.33%	2.68M
Bajaj Finance	7,345.75	-3.33%	2.68M
Dixon Tech	13,990.30	+7.39%	1.57M
Dixon Tech	13,990.30	+7.39%	1.57M

Name	Last	Chg. %	Vol.
Oriental Trimex Ltd	560.500	+3411.90%	204.97K
IL&FS Transportation	33.02	+426.63%	24.75K
Aarti Surfactants Prf	641.40	+330.47%	1.99K
Bajaj Housing Finance	165.00	+135.71%	636.73M
Bajaj Housing Finance	164.99	+135.70%	60.90M
Emami	788.10	+86.31%	18.81K
Techindia Nirman Ltd	70.10	+61.08%	52.65K

Name	Last	Chg. %	Vol.
STEL Holdings Ltd	15.74	-97.07%	6.35K
Ausom Enterprise Ltd	2.79	-97.06%	8.54K
Tecil Chemical Hydro Power	0.90	-96.11%	0.23K
Sab Events & Governance	1.00	-90.65%	0.44K
LCC Infotech	1.250	-84.70%	259.41K
RKD Agri Retail	6.31	-16.20%	33.00K
Exhicon Events Media Solutions	318.90	-12.85%	250.50K