Beiersdorf AG O.N. (BEIG)

118.0500 -0.0500 (-0.04%)
Close EUR Disclaimer

BEIG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 30, 2023 118.0500 118.8000 118.8000 117.4000 262.12K -0.04%
Mar 29, 2023 118.1000 118.2000 119.1000 118.1000 305.37K 0.04%
Mar 28, 2023 118.0500 118.6000 119.2500 117.6500 173.88K 0.08%
Mar 27, 2023 117.9500 118.0000 119.0500 117.8500 197.29K 0.51%
Mar 24, 2023 117.3500 117.3500 118.4500 116.9500 245.80K 0.09%
Mar 23, 2023 117.2500 116.5000 117.6000 115.9500 271.93K 0.51%
Mar 22, 2023 116.6500 115.4000 117.0500 115.4000 289.10K 1.13%
Mar 21, 2023 115.3500 114.7000 116.1000 114.3000 245.59K 1.01%
Mar 20, 2023 114.2000 112.9500 114.6000 112.7500 173.25K 1.11%
Mar 17, 2023 112.9500 114.0500 114.5000 112.7000 559.23K -0.92%
Mar 16, 2023 114.0000 112.4500 114.4000 112.0500 335.89K 2.01%
Mar 15, 2023 111.7500 112.5000 112.7500 110.8500 285.94K -0.58%
Mar 14, 2023 112.4000 111.2500 112.8000 110.9500 204.58K 1.26%
Mar 13, 2023 111.0000 111.8000 112.3000 110.4500 301.84K -0.63%
Mar 10, 2023 111.7000 110.7500 112.8000 110.7500 189.11K 0.00%
Mar 09, 2023 111.7000 111.5500 111.9500 110.8500 228.06K 0.09%
Mar 08, 2023 111.6000 111.4000 111.7000 110.8500 205.13K 0.18%
Mar 07, 2023 111.4000 111.1000 111.7500 110.4000 175.85K 0.27%
Mar 06, 2023 111.1000 112.0000 112.6000 111.0000 229.16K -0.49%
Mar 03, 2023 111.6500 113.6500 113.7500 111.4000 297.23K -1.72%
Mar 02, 2023 113.6000 112.0000 113.9500 110.5500 285.89K 1.02%
Mar 01, 2023 112.4500 110.3500 114.3000 109.0500 606.79K -0.49%
Summary
Highest
119.2500
Lowest
109.0500
Difference
10.2000
Average
114.1023
Chg. %
4.4690
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles