Beiersdorf AG O.N. (BEIG)

132.550 -5.150 (-3.74%)
Close EUR Disclaimer

BEIG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 29, 2024 132.550 130.700 134.450 129.300 964.39K -3.74%
Feb 28, 2024 137.700 139.100 139.400 136.850 265.88K -1.01%
Feb 27, 2024 139.100 141.350 141.450 138.600 227.08K -1.31%
Feb 26, 2024 140.950 140.550 141.650 140.200 198.45K 0.14%
Feb 23, 2024 140.750 141.000 141.250 139.850 194.53K 0.11%
Feb 22, 2024 140.600 140.150 141.100 139.500 201.53K 0.75%
Feb 21, 2024 139.550 138.800 140.150 138.150 173.89K 0.36%
Feb 20, 2024 139.050 136.450 139.550 136.250 283.03K 1.91%
Feb 19, 2024 136.450 136.850 137.150 135.800 204.41K -0.58%
Feb 16, 2024 137.250 137.450 138.000 137.050 335.41K 0.07%
Feb 15, 2024 137.150 136.950 138.000 136.550 219.39K -0.07%
Feb 14, 2024 137.250 137.750 138.300 137.000 232.12K -0.54%
Feb 13, 2024 138.000 138.600 138.750 137.200 156.36K -0.40%
Feb 12, 2024 138.550 138.150 138.800 137.100 157.29K 0.33%
Feb 09, 2024 138.100 137.900 139.100 136.800 389.87K -1.43%
Feb 08, 2024 140.100 141.350 142.050 139.600 194.74K -0.60%
Feb 07, 2024 140.950 141.500 143.150 140.650 181.25K -0.53%
Feb 06, 2024 141.700 140.850 143.900 140.300 301.47K 0.89%
Feb 05, 2024 140.450 135.100 141.000 134.650 391.02K 3.96%
Feb 02, 2024 135.100 136.750 136.950 134.850 117.22K -0.84%
Feb 01, 2024 136.250 136.200 136.400 135.150 135.40K 0.29%
Summary
Highest
143.900
Lowest
129.300
Difference
14.600
Average
138.455
Chg. %
-2.429
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles