Beiersdorf AG O.N. (BEIG)

104.600 -0.200 (-0.19%)
Close EUR Disclaimer

BEIG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Nov 28, 2022 104.600 104.550 104.800 103.400 0 -0.19%
Nov 25, 2022 104.800 105.550 105.550 104.050 0 -0.47%
Nov 24, 2022 105.300 103.650 105.650 103.650 0 1.35%
Nov 23, 2022 103.900 103.650 104.250 102.300 0 0.53%
Nov 22, 2022 103.350 103.400 104.200 102.250 0 -0.10%
Nov 21, 2022 103.450 102.050 103.700 102.050 0 1.07%
Nov 18, 2022 102.350 102.450 103.100 101.850 321.57K 0.24%
Nov 17, 2022 102.100 101.550 102.150 100.500 255.79K 0.94%
Nov 16, 2022 101.150 98.740 101.500 98.740 342.07K 2.50%
Nov 15, 2022 98.680 98.220 100.350 97.960 270.49K 0.08%
Nov 14, 2022 98.600 98.140 99.760 97.900 285.25K 0.86%
Nov 11, 2022 97.760 101.500 101.550 97.140 546.05K -2.77%
Nov 10, 2022 100.550 97.780 101.250 97.720 453.11K 2.35%
Nov 09, 2022 98.240 96.800 98.520 96.580 226.91K 1.01%
Nov 08, 2022 97.260 95.860 97.700 95.540 198.73K 1.23%
Nov 07, 2022 96.080 96.380 97.240 96.060 259.62K -0.41%
Nov 04, 2022 96.480 94.240 97.440 94.000 397.26K 2.53%
Nov 03, 2022 94.100 93.980 95.420 93.840 232.83K 0.11%
Nov 02, 2022 94.000 95.500 96.900 93.380 339.96K -1.47%
Nov 01, 2022 95.400 97.620 97.680 94.720 229.53K -1.83%
Oct 31, 2022 97.180 97.040 98.080 96.620 322.58K 0.70%
Summary
Highest
105.650
Lowest
93.380
Difference
12.270
Average
99.778
Chg. %
8.394
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles