Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏳ Final hours! Save up to 60% OFF InvestingPro
CLAIM SALE
Beach Energy Ltd (BPT)
Sydney
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| BPT | Sydney | AUD | Delayed | |
| BCHEY | OTC Markets | USD | Delayed | |
| BEPTF | OTC Markets | USD | Delayed | |
| BPT | TradeGate | EUR | Delayed |
Add to/Remove from a Portfolio
Add to Watchlist
1.285
+0.015
+1.57%
04/12 - Closed. Currency in AUD
- Volume: 6,960,759
- Bid/Ask: 1.290 / 1.290
- Day's Range: 1.270 - 1.295
Beach Energy
1.285
+0.015
+1.57%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
Beach Energy is component of the following Indices
See which major and sector indices this share is a constituent of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 8,462.60 | 8,497.80 | 8,429.20 | -32.60 | -0.38% | 04/12 | ||
| S&P/ASX Midcap 50 | 10,629.40 | 10,643.00 | 10,591.20 | -6.30 | -0.06% | 04/12 | ||
| S&P/ASX 100 | 7,115.30 | 7,145.50 | 7,087.50 | -27.80 | -0.39% | 04/12 | ||
| S&P/ASX 300 | 8,392.30 | 8,426.90 | 8,359.20 | -32.10 | -0.38% | 04/12 | ||
| ASX All Ordinaries | 8,728.50 | 8,757.20 | 8,695.50 | -26.20 | -0.30% | 04/12 | ||
| S&P/ASX All Australian 200 | 8,452.50 | 8,489.00 | 8,419.50 | -33.80 | -0.40% | 04/12 | ||
| S&P/ASX 200 Energy | 8,700.90 | 8,738.60 | 8,644.60 | +21.60 | +0.25% | 04/12 | ||
| S&P/ASX 200 Resources | 5,373.50 | 5,391.30 | 5,331.30 | +34.10 | +0.64% | 04/12 | ||
| S&P/ASX 200 Net Total Return | 103,629.90 | 104,060.40 | 103,221.00 | -399.40 | -0.38% | 04/12 | ||
| S&P/ASX 200 Energy | 8,679.32 | 8,679.32 | 8,679.32 | +23.26 | +0.27% | 03/12 | ||
| S&P/ASX 300 Energy | 8,784.62 | 8,784.62 | 8,784.62 | +18.08 | +0.21% | 03/12 | ||
| S&P/ASX 100 Resources | 7,470.83 | 7,470.83 | 7,470.83 | +1.24 | +0.02% | 03/12 | ||
| S&P/ASX 300 Resources | 5,316.80 | 5,316.80 | 5,316.80 | -2.20 | -0.04% | 03/12 | ||
| S&P/ASX 300 Energy Industry | 8,784.62 | 8,784.62 | 8,784.62 | +18.08 | +0.21% | 03/12 | ||
| S&P/ASX Midcap 50 Resources | 7,425.00 | 7,425.00 | 7,425.00 | -7.69 | -0.10% | 03/12 | ||
| S&P/ASX 200 Equal Weight | 2,009.30 | 2,016.90 | 2,001.10 | -7.60 | -0.38% | 04/12 |
Write your thoughts about Beach Energy Ltd
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review