Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE | · | Toronto | · | CAD | |
BCE_pk | · | Toronto | · | CAD | |
BCE_pb | · | Toronto | · | CAD | |
BCE_pr | · | Toronto | · | CAD | |
BCE_pi | · | Toronto | · | CAD | |
BCE_pf | · | Toronto | · | CAD | |
BCE_pc | · | Toronto | · | CAD | |
BCE_pa | · | Toronto | · | CAD | |
BCE_py | · | Toronto | · | CAD | |
BCE_pd | · | Toronto | · | CAD | |
BCE_pe | · | Toronto | · | CAD | |
BCE_pg | · | Toronto | · | CAD | |
BCE_ph | · | Toronto | · | CAD | |
BCE_pj | · | Toronto | · | CAD | |
BCE_pm | · | Toronto | · | CAD | |
BCE_pn | · | Toronto | · | CAD | |
BCE_pq | · | Toronto | · | CAD | |
BCE_ps | · | Toronto | · | CAD | |
BCE_pt | · | Toronto | · | CAD | |
BCE_pz | · | Toronto | · | CAD | |
BCE_pl | · | Toronto | · | CAD | |
BCE | · | NYSE | · | USD | |
BCE | · | CBOE Canada | · | CAD | |
BCE | · | TradeGate | · | EUR |
29.85 | 30.02 | 30.19 | 29.74 | 195.94K | -0.27% | |
29.93 | 29.78 | 30.05 | 29.78 | 176.62K | +0.17% | |
29.88 | 29.99 | 30.19 | 29.84 | 178.99K | -0.50% | |
30.03 | 30.29 | 30.30 | 29.92 | 322.79K | -1.18% | |
30.39 | 30.60 | 30.60 | 30.25 | 233.10K | -2.03% | |
31.02 | 31.29 | 31.35 | 30.94 | 282.63K | -0.74% | |
31.25 | 30.86 | 31.26 | 30.77 | 330.65K | +1.79% | |
30.70 | 30.81 | 30.84 | 30.52 | 239.69K | -0.26% | |
30.78 | 30.34 | 31.31 | 30.33 | 500.58K | +1.79% | |
30.24 | 30.03 | 30.53 | 30.03 | 330.40K | +1.44% | |
29.81 | 29.90 | 29.92 | 29.56 | 228.08K | -0.20% | |
29.87 | 30.13 | 30.13 | 29.82 | 170.95K | -0.73% | |
30.09 | 30.20 | 30.29 | 29.91 | 204.68K | -0.10% | |
30.12 | 30.40 | 30.42 | 30.00 | 240.18K | -1.34% | |
30.53 | 30.04 | 30.78 | 29.85 | 471.21K | +2.14% | |
29.89 | 29.67 | 30.07 | 29.66 | 225.50K | +0.64% | |
29.70 | 29.22 | 29.81 | 29.22 | 274.05K | +1.43% | |
29.28 | 29.47 | 29.57 | 29.18 | 361.04K | -1.28% | |
29.66 | 29.76 | 30.08 | 29.57 | 343.14K | +0.85% | |
29.41 | 29.56 | 29.72 | 29.41 | 256.48K | -0.42% | |
29.53 | 29.67 | 29.76 | 29.38 | 309.00K | -0.72% | |
29.75 | 29.71 | 29.98 | 29.48 | 1.62M | -0.10% | |
29.78 | 30.06 | 30.13 | 29.52 | 307.11K | -1.23% |