
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BBVA | Derived | EUR | Real-time | |
BBVA | Madrid | EUR | Delayed | |
BBVAe | BATS Europe | EUR | Delayed | |
BBVA | NYSE | USD | Real-time | |
BVAB | London | EUR | Real-time | |
BBVA | BIVA | MXN | Delayed | |
BBVA | Mexico | MXN | Delayed | |
BBVA | Milan | EUR | Real-time | |
BBVA | Frankfurt | EUR | Delayed | |
BBVA | TradeGate | EUR | Delayed | |
BBVA | Xetra | EUR | Delayed | |
BBVm | Buenos Aires | ARS | Delayed | |
BILB34 | B3 | BRL | Delayed | |
BBVA | Vienna | EUR | Real-time | |
BBVA | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 12,773.41 | 12,778.63 | 12,683.65 | +60.81 | +0.48% | 21:33:33 | ||
Euro Stoxx 50 | 5,392.65 | 5,392.75 | 5,355.55 | +34.35 | +0.64% | 21:33:36 | ||
Low Carbon 100 Europe | 169.06 | 169.17 | 168.39 | +0.25 | +0.15% | 21:18:30 | ||
General Madrid | 1,254.85 | 1,255.80 | 1,246.26 | +6.26 | +0.50% | 21:18:01 | ||
IBEX 35 Capped NR | 36,621.50 | 36,648.90 | 36,370.70 | +170.90 | +0.47% | 21:18:34 | ||
Valencia General | 1,997.53 | 1,999.01 | 1,986.66 | +7.51 | +0.38% | 21:18:03 | ||
BCN Global 100 | 1,047.71 | 1,048.50 | 1,039.00 | +7.20 | +0.69% | 21:18:32 | ||
FTSE4Good IBEX | 13,234.80 | 13,244.50 | 13,158.90 | +38.00 | +0.29% | 21:18:28 | ||
IBEX 35 Short | 1,406.70 | 1,416.50 | 1,405.70 | -6.50 | -0.46% | 21:18:28 | ||
BCN Profit 30 | 16,867.04 | 16,874.93 | 16,710.13 | +110.52 | +0.66% | 21:18:32 | ||
Bilbao 2000 | 1,980.81 | 1,982.07 | 1,970.47 | +7.07 | +0.36% | 21:18:04 | ||
IBEX Capped | 13,358.80 | 13,363.60 | 13,358.80 | -13.40 | -0.10% | 13:30:02 | ||
BCN PER 30 | 25,173.47 | 25,181.59 | 24,955.07 | +155.38 | +0.62% | 21:18:32 | ||
BCN ROE 30 | 22,111.08 | 22,113.05 | 21,985.10 | +48.64 | +0.22% | 21:18:32 | ||
IBEX NR | 36,520.60 | 36,548.90 | 36,271.40 | +169.50 | +0.47% | 21:18:24 | ||
Madrid Financial Services & Real Estate | 820.28 | 821.05 | 801.65 | +17.53 | +2.18% | 21:18:01 | ||
BCN Banks | 1,489.74 | 1,491.22 | 1,457.26 | +30.91 | +2.12% | 21:18:32 | ||
S&P Global 100 | 4,175.21 | 4,183.59 | 4,137.96 | +36.02 | +0.87% | 10/02 | ||
STOXX 600 | 547.36 | 547.36 | 545.10 | +1.44 | +0.26% | 21:32:45 | ||
IBEX Total Return | 44,761.40 | 44,795.00 | 44,454.90 | +208.80 | +0.47% | 21:18:34 | ||
MSCI Pan Euro | 1,716.53 | 1,716.53 | 1,709.12 | +5.08 | +0.30% | 21:33:41 | ||
Low Carbon 100 EUR Net | 271.09 | 271.27 | 270.02 | +0.41 | +0.15% | 21:18:30 | ||
STXE 50 Nrt | 12,305.60 | 12,317.89 | 12,244.50 | +72.58 | +0.59% | 10/02 | ||
Stoxx 600 Banks PR | 241.14 | 242.40 | 241.08 | -0.12 | -0.05% | 10/02 | ||
Stoxx 600 Banks NR | 738.48 | 742.33 | 738.28 | -0.35 | -0.05% | 10/02 | ||
STOXX 50 EUR Net Return | 12,773.03 | 12,789.09 | 12,702.09 | +80.19 | +0.63% | 10/02 | ||
STOXX Europe Large 200 EUR Price | 569.06 | 569.73 | 566.40 | +3.15 | +0.56% | 10/02 | ||
STOXX Sustainability 40 EUR Price | 2,382.02 | 2,385.59 | 2,369.95 | +13.56 | +0.57% | 10/02 | ||
STOXX Banks EUR Price | 168.25 | 169.36 | 168.03 | -0.74 | -0.44% | 10/02 | ||
STOXX Banks EUR NR | 477.61 | 480.74 | 476.97 | -2.09 | -0.44% | 10/02 | ||
DJ Banks Titans 30 | 112.01 | 112.01 | 111.24 | +0.47 | +0.42% | 21:33:40 | ||
DJ Sector Titans Composite | 738.90 | 739.07 | 736.33 | +0.28 | +0.04% | 21:33:38 | ||
IBEX 35 Banks | 1,018.00 | 1,019.40 | 995.10 | +21.40 | +2.15% | 21:18:39 | ||
Low Carbon 100 Europe GTR | 302.57 | 302.77 | 301.37 | +0.46 | +0.15% | 21:18:30 | ||
STOXX Europe Large 200 NR | 1,425.48 | 1,425.48 | 1,425.48 | +7.97 | +0.56% | 10/02 | ||
STOXX Europe 50 Price | 3,599.72 | 3,604.15 | 3,581.15 | +10.84 | +0.30% | 10/02 | ||
STOXX Europe 50 NR | 9,475.34 | 9,475.34 | 9,475.34 | +29.41 | +0.31% | 10/02 | ||
EURO STOXX 50 NR | 9,840.35 | 9,853.31 | 9,783.80 | +34.28 | +0.35% | 10/02 | ||
STOXX Global 150 USD Price | 7,237.96 | 7,237.96 | 7,237.96 | +43.90 | +0.61% | 10/02 | ||
STOXX All Europe 100 EUR Price | 1,750.35 | 1,752.37 | 1,742.09 | +9.94 | +0.57% | 10/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review