Breaking News

Close

BASF SE NA O.N. (BASFn)

	Symbol	Exchange	Currency
	BASFN	Derived	EUR	Real-time
	BASFn	Xetra	EUR	Delayed
	BASd	BATS Europe	EUR	Delayed
	BFFAF	OTC Markets	USD	Delayed
	BASFY	OTC Markets	USD	Delayed
	BASN	Mexico	MXN	Delayed
	BASF	Milan	EUR	Real-time
	BASFn	Dusseldorf	EUR	Delayed
	BASFn	Hamburg	EUR	Delayed
	BASFn	TradeGate	EUR	Delayed
	BASFn	Frankfurt	EUR	Delayed
	BASFn	Vienna	EUR	Real-time
	BASF	Budapest	HUF	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.000 -0.235 -0.49%

16:21:43 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: DE000BASF111

WKN: BASF11

Volume: 449,463
Bid/Ask: 48.000 / 48.010
Day's Range: 47.725 - 48.345

Overview
Profile
Historical Data
Index Component

BASF is component of the following Indices

See which major and sector indices this share is a constituent of.

	Index	Last	High	Low	Chg.	Chg. %	Time
	DAX	19,076.05	19,177.05	19,015.05	-44.33	-0.23%	16:37:23
	Euro Stoxx 50	4,952.35	4,970.95	4,930.75	-2.59	-0.05%	16:37:27
	Chemicals	4,455.03	4,475.76	4,441.12	-17.86	-0.40%	16:22:00
	DAX Price	7,327.86	7,357.67	7,303.87	-17.88	-0.24%	16:22:35
	HDAX	10,101.81	10,150.06	10,069.36	-27.92	-0.28%	16:22:00
	HDAX Price	4,091.50	4,091.50	4,091.50	+25.52	+0.63%	04/10
	Prime All Share	7,455.54	7,490.63	7,432.21	-20.31	-0.27%	16:22:00
	Prime All Share Price	4,064.55	4,064.55	4,064.55	+23.98	+0.59%	04/10
	Classic All Share	9,380.00	9,419.63	9,347.78	-23.21	-0.25%	16:22:00
	Classic All Share Price	5,749.00	5,749.00	5,749.00	+61.55	+1.08%	04/10
	Chemicals Price	1,415.80	1,415.80	1,415.80	+9.90	+0.70%	04/10
	S&P Global 100	3,990.58	3,991.57	3,961.53	+26.95	+0.68%	04/10
	FAZ Share	2,705.93	2,712.95	2,685.16	+11.01	+0.41%	04/10
	STOXX 600	518.46	520.08	516.60	-0.10	-0.02%	16:36:45
	TR Germany 50	215.66	216.21	213.90	+1.19	+0.55%	04/10
	MSCI Pan Euro	1,625.14	1,628.50	1,618.97	+1.45	+0.09%	16:37:28
	STXE 50 Nrt	11,628.48	11,652.87	11,567.42	+40.67	+0.35%	04/10
	Stoxx 600 Chemicals PR	1,321.73	1,326.46	1,315.11	+4.61	+0.35%	04/10
	STOXX Europe 50 EUR Price	4,432.32	4,441.62	4,409.04	+15.50	+0.35%	04/10
	STOXX 50 EUR Net Return	11,765.27	11,815.32	11,661.79	+79.82	+0.68%	04/10
	DivDAX PR	190.46	191.35	189.68	-0.46	-0.24%	16:22:30
	DivDAX PF	483.57	485.84	481.59	-1.18	-0.24%	16:22:30
	STOXX Europe Large 200 EUR Price	538.31	539.33	535.46	+2.05	+0.38%	04/10
	STOXX Select Div 30 EUR P	1,652.76	1,658.14	1,641.58	+10.93	+0.67%	04/10
	STOXX Europe 600 Chemicals EUR NR	2,999.94	3,010.67	2,984.93	+10.47	+0.35%	04/10
	DJ Chemicals Titans 30	686.71	688.58	685.91	+0.19	+0.03%	16:37:35
	DJ Sector Titans Composite	720.27	720.99	718.67	+1.24	+0.17%	16:37:33
	Germany 50	0.0	0.0	0.0	0.0	0.00%	04/02
	STOXX Europe Large 200 NR	1,343.74	1,343.74	1,343.74	+5.12	+0.38%	04/10
	STOXX Europe 50 Price	3,631.18	3,648.56	3,623.19	-3.30	-0.09%	04/10
	STOXX Europe 50 NR	9,521.63	9,521.63	9,521.63	-8.65	-0.09%	04/10
	EURO STOXX 50 NR	9,638.63	9,675.86	9,607.15	+23.06	+0.24%	04/10
	STOXX Global 150 USD Price	6,847.28	6,847.28	6,847.28	+43.67	+0.64%	04/10
	STOXX Global 150 EUR Price	8,357.72	8,357.72	8,253.28	+89.86	+1.09%	04/10
	STOXX All Europe 100 EUR Price	1,654.63	1,657.90	1,645.81	+6.39	+0.39%	04/10
	CDAX	171.61	172.36	171.06	-0.44	-0.26%	16:22:00
	CDAX Main	666.92	666.92	666.92	+4.08	+0.62%	04/10

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

BASFn Comments

Write your thoughts about BASF SE NA O.N.

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Hemanth Narayanan Jun 16, 2022 19:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy

0 0

Rajesh Mulchandani Dec 10, 2018 19:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BUY BUY BUY __________BASF SE NA O.N. (BASF). __________ BUY BUY BUY BUY

0 0

Rajesh Mulchandani Dec 08, 2018 17:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

SELL SELL SELL __________BASF SE NA O.N. (BASF). __________ SELL SELL SELL SELL

0 0

Ramesh Ji Oct 10, 2018 20:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

“Life is about accepting the challenges along the way, choosing to keep moving forward, and savoring the journey.”

0 0

Ramesh Ji Oct 10, 2018 20:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Enroll Now for Online Webinar to Learn Stock Market Techniques-----------We have been conducting share market training in Mumbai since 2016. We have courses about Equity, Commodity, Currency, Derivatives, Intraday Trading and Investments in share market with the help of Fundamental & Technical Analysis, Money Management and Risk Management.

0 0

Ramesh Ji Oct 10, 2018 20:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BUY BUY ________BASF ____________ BUY BUY BUY BUY BUY

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204117545">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204117545" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204117545" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204117545">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	Nifty 50	24,795.75	-218.85	-0.87%
	BSE Sensex	81,050.00	-638.45	-0.78%
	Nifty Bank	50,478.90	-983.15	-1.91%
	Nifty 50 Futures	25,140.00	-187.20	-0.74%
	US 500	5,723.1	-28.0	-0.49%
	FTSE 100	8,315.27	+34.64	+0.42%
	Dollar Index	102.380	+0.105	+0.10%

	Gold	2,677.90	+10.10	+0.38%
	Crude Oil WTI	76.42	+2.04	+2.74%
	Brent Oil	79.89	+1.84	+2.36%
	Natural Gas	2.819	-0.035	-1.23%
	Silver	32.142	-0.252	-0.78%
	MCX Copper	854.80	-0.55	-0.06%
	MCX Cotton	56,900	-350	-0.61%

	SBI	770.65	-26.00	-3.26%
	NTPC	415.45	-15.00	-3.48%
	ICICI Bank	1,233.90	-5.85	-0.47%
	Reliance Industries	2,741.45	-31.60	-1.14%
	DLF	825.65	-19.20	-2.27%
	Tata Motors	927.85	-2.90	-0.31%
	Tata Steel Ltd	164.36	-2.39	-1.43%

	USD/INR	83.991	-0.040	-0.05%
	EUR/USD	1.0963	-0.0014	-0.12%
	GBP/USD	1.3062	-0.0054	-0.41%
	USD/JPY	148.59	-0.12	-0.08%
	GBP/INR	109.706	-0.623	-0.56%
	EUR/INR	92.0780	-0.1450	-0.16%
	USD/CAD	1.3589	+0.0018	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BASFn	48.000	-0.235	-0.49%

	Name	Last	Chg. %	Vol.
	HDFC Bank	1,617.80	-2.40%	47.23M
	HDFC Bank	1,617.80	-2.40%	47.23M
	ICICI Bank	1,233.90	-0.47%	20.67M
	ICICI Bank	1,233.90	-0.47%	20.67M
	Reliance Industries	2,741.45	-1.14%	11.09M
	Reliance Industries	2,741.45	-1.14%	11.09M
	BSE	3,826.45	-6.86%	6.16M

	Name	Last	Chg. %	Vol.
	Tainwala Chemicals Plastic	251.31	+20.00%	165.66K
	Tainwala Chemicals Plastic	267.10	+19.99%	45.36K
	Shrydus Industries	19.16	+19.90%	3.66M
	Titan Securities	45.04	+17.75%	361.96K
	Neil Industries Ltd	13.11	+14.40%	103.70K
	Ausom Enterprise Ltd	134.50	+13.79%	109.56K
	Ausom Enterprise Ltd	134.24	+13.58%	777.77K

	Name	Last	Chg. %	Vol.
	Nivaka Fashions	3.08	-19.79%	323.01K
	Geojit	133.91	-18.93%	2.03M
	Kandarp Digi Smart Bpo	39.80	-18.36%	268.00K
	Rossell India Ltd	99.64	-16.30%	553.76K
	Integrated Personnel Services	200.00	-15.95%	2.00K
	Dindigul Farm Product	71.50	-15.11%	112.00K
	Rossell India Ltd	99.45	-14.23%	138.85K