Breaking News

Barrick Gold Corp (ABX)

Symbol	Exchange	Currency
GOLD	NYSE	USD	Real-time
0R22	London	GBP	Real-time
ABX	CBOE Canada	CAD	Real-time
ABX	Toronto	CAD	Real-time
GOLDN	Mexico	MXN	Delayed
ABX	TradeGate	EUR	Delayed
ABX	Frankfurt	EUR	Delayed
ABX	Xetra	EUR	Delayed
GOLD	Buenos Aires	ARS	Delayed
ABX	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Barrick Gold historical data, for real-time data please try another search

29.60 +0.14 +0.48%

19/01 - Closed. Currency in CAD ( Disclaimer )

Type: Equity

Market: Canada

Prev. Close: 29.60
Open: 29.75
Day's Range: 29.50 - 29.84

ABX Overview

Barrick Gold Corp share price live 29.60, this page displays NYSE GOLD stock exchange data. View the GOLD premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Barrick Gold Corp real time stock price chart below. You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the GOLD quote.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close29.6

Day's Range29.5 - 29.84

Revenue10.8B

Open29.75

52 wk Range29.11 - 30.14

EPS0.065

Volume814,411

Market Cap40.62B

Dividend (Yield)0.4 (2%)

Average Volume (3m)2,975,583

P/E Ratio261.69

Beta0.13

1-Year Change - 0.84%

Shares Outstanding1,755,407,560

Next Earnings DateAug 14, 2023

What is your sentiment on Barrick Gold?

Market is currently closed. Voting is open during market hours.

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Buy
Technical Indicators	Strong Sell	Strong Sell	Strong Sell	Strong Sell	BUY
Summary	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Buy

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bearish	30	Current
	Engulfing Bearish	30	Current
	Homing Pigeon	1D	Current
Completed Patterns
	Dark Cloud Cover	15	1	Jan 18, 2021 15:30
	Homing Pigeon	5H	2	Jan 18, 2021 05:00
	Three Outside Down	1M	3	Oct 20

Barrick Gold Corp Quotes

Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
NYSE	16.99	0.00	0.00	11,078,618	-0.59%	USD	27/05
London	1,374.50	0.00	0.00	413	-1.19%	GBP	26/05
CBOE Canada	23.04	23.04	23.05	43,658	-0.43%	CAD	01:29:20
Toronto	23.04	23.04	23.05	356,628	-0.43%	CAD	01:30:00
Mexico	300.00	298.00	400.00	0	0.00%	MXN	27/05
TradeGate	15.87	15.85	15.87	51,940	+0.35%	EUR	23:23:00
Frankfurt	15.88	15.87	15.89	8,786	+0.13%	EUR	29/05
Xetra	15.92	0.00	0.00	16,764	+0.60%	EUR	29/05
Buenos Aires	8,390.00	8,380.00	8,390.00	4,497	-2.49%	ARS	01:29:00
Lima	17.92	0.00	0.00	10,060	-14.67%	USD	19/05

Trending Stocks

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Bandhan Bank	264.15	265.90	260.70	+3.25	+1.25%	6.53M	29/05
ICICI Lombard	1,190.95	1,255.70	1,176.10	+91.00	+8.27%	8.25M	29/05
AU Small Finance Bank	794.00	795.00	776.55	+15.80	+2.03%	2.63M	29/05
SBI Life Insurance	1,218.10	1,231.90	1,197.10	+22.35	+1.87%	1.37M	29/05
Indian Energy Exchange	155.10	157.90	154.80	-0.70	-0.45%	3.91M	29/05
Indiabulls	117.45	121.75	113.55	+3.90	+3.43%	28.87M	29/05
PI Industries	3,500.20	3,529.45	3,454.00	+21.65	+0.62%	487.63K	29/05
HDFC Life	579.05	588.45	575.00	+1.85	+0.32%	2.79M	29/05
M K Proteins	725.00	725.00	725.00	-19.00	-2.55%	0.15K	29/05
One Point One	23.50	23.65	21.55	+1.65	+7.55%	2.66M	29/05

Barrick Gold Corp Company Profile

IndustryMetals & Mining

SectorBasic Materials

Employees

17500

Equity Type

ORD

Barrick Gold Corporation is a Canada-based gold and copper producer. The Company is engaged in operating mines and projects in 18 countries in North and South America, Africa, Papua New Guinea and Saudi Arabia. The Company’s operations include Nevada Gold Mines, Bulyanhulu, Hemlo, Jabal Sayid, Kibali, Loulo-Gounkoto, Lumwana, North Mara, Porgera, Pueblo Viejo, Tongon, Veladero, Zaldivar, and Exploration & Projects. Its Bulyanhulu operation is located in north-west Tanzania, approximately 55 kilometers (km) south of Lake Victoria and 150 km southwest of the city of Mwanza. Hemlo operation is located north of Lake Superior on the Trans-Canada Highway, approximately 35 km east of Marathon, Ontario, and it is an underground operation. The Jabal Sayid copper operation is located approximately 350 km north-east of Jeddah in the Kingdom of Saudi Arabia. The Kibali gold mine operation is located in the northeast of the Democratic Republic of Congo.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GOLD Comments

Write your thoughts about Barrick Gold Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Pranjay Arora Sep 02, 2021 4:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BERKSHIRE HATHAWAY WARREN BUFFETT👑LOGICAL ATHEIST BOUGHT THIS COMPANY IN AUGUST-2020(IT WILL GO UP GUARANTEE)

1 0

Report

PureStock India Sep 22, 2019 7:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

20 minute live call and earn upto 10-15k everyday. 6-3-5-8-9-2-2-2-2-9

0 0

Report

Kamra Rajiv Aug 18, 2019 10:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

on long term charts , it looks bullish , buy with stop loss of 14.20

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201526299">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201526299" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201526299" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201526299">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	18,598.65	+99.30	+0.54%
BSE Sensex	62,846.38	+344.69	+0.55%
Nifty Bank	44,311.90	+293.90	+0.67%
Nifty 50 Futures	18,690.00	+116.70	+0.63%
US 500	4,216.6	+11.1	+0.27%
FTSE 100	7,627.20	+56.33	+0.74%
Dollar Index	104.205	+0.069	+0.07%

Gold	1,961.20	-1.90	-0.10%
Crude Oil WTI	73.04	+0.37	+0.51%
Brent Oil	77.12	+0.14	+0.18%
Natural Gas	2.361	-0.056	-2.32%
Silver	23.315	-0.045	-0.19%
MCX Copper	707.20	+0.75	+0.11%
MCX Cotton	59,000	+880	+1.51%

SBI	595.00	+9.00	+1.54%
NTPC	176.30	+1.80	+1.03%
ICICI Bank	948.15	-2.55	-0.27%
Reliance Industries	2,520.60	+14.10	+0.56%
DLF	482.65	+4.55	+0.95%
Tata Motors	521.45	+3.00	+0.58%
Tata Steel Ltd	108.35	+1.95	+1.83%

USD/INR	82.584	+0.008	+0.01%
EUR/USD	1.0710	-0.0009	-0.08%
GBP/USD	1.2356	+0.0016	+0.13%
USD/JPY	140.43	-0.17	-0.12%
GBP/INR	102.037	+0.091	+0.09%
EUR/INR	88.4710	-0.2891	-0.33%
USD/CAD	1.3592	-0.0018	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABX	29.60	+0.14	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
ITC	449.10	+1.24%	19.82M
SBI	595.00	+1.54%	18.43M
ICICI Bank	948.15	-0.27%	12.11M
HDFC Bank	1,635.50	+1.22%	10.91M
ICICI Lombard	1,190.95	+8.27%	8.25M
Mahindra & Mahindra	1,330.15	+3.77%	6.18M
Reliance Industries	2,520.60	+0.56%	4.62M

Name	Last	Chg. %	Vol.
Electrotherm India Ltd	79.03	+20.00%	50.79K
Nucleus Software Exports Ltd	971.15	+20.00%	2.14M
Nucleus Software Exports Ltd	971.00	+20.00%	145.88K
Centum Electronics Ltd	971.45	+20.00%	14.20K
DAPS Advertising	36.12	+20.00%	60.00K
SK International Export	12.00	+20.00%	6.00K
Centum Electronics Ltd	973.25	+20.00%	180.19K

Name	Last	Chg. %	Vol.
Novateor Research Laboratories	19.20	-20.00%	12.00K
A F Enterprises	10.36	-20.00%	333.48K
Ekennis Software Service	87.05	-19.99%	77.60K
KPT Industries	336.10	-18.84%	36.29K
Riddhi Steel and Tube	31.20	-17.89%	3.00K
Natural Capsules	374.50	-14.24%	177.49K
Narbada Gems Jewellery	53.54	-13.91%	12.27K