Bank Sohar (BKSB)

0.102 0.000 (0.00%)
Close OMR Disclaimer

BKSB Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 25, 2023 0.102 0.102 0.102 0.102 69.47K 0.00%
Jan 24, 2023 0.102 0.102 0.102 0.102 430.39K 0.00%
Jan 23, 2023 0.102 0.102 0.102 0.102 992.61K 0.00%
Jan 22, 2023 0.102 0.103 0.103 0.102 938.89K -1.92%
Jan 19, 2023 0.104 0.103 0.104 0.103 31.85K 0.97%
Jan 18, 2023 0.103 0.104 0.104 0.103 45.80K -1.90%
Jan 17, 2023 0.105 0.106 0.106 0.105 494.50K 0.00%
Jan 16, 2023 0.105 0.106 0.106 0.104 1.52M -0.94%
Jan 15, 2023 0.106 0.107 0.107 0.106 181.32K -1.85%
Jan 11, 2023 0.108 0.107 0.109 0.107 1.76M 0.00%
Jan 10, 2023 0.108 0.108 0.108 0.108 980.00K -0.92%
Jan 09, 2023 0.109 0.107 0.109 0.107 104.32K 2.83%
Jan 08, 2023 0.106 0.106 0.106 0.106 30.00K -1.85%
Jan 05, 2023 0.108 0.107 0.108 0.107 186.67K 0.93%
Jan 04, 2023 0.107 0.107 0.107 0.107 0.79K -1.83%
Jan 03, 2023 0.109 0.107 0.109 0.107 80.21K 1.87%
Jan 02, 2023 0.107 0.108 0.108 0.106 803.50K -0.93%
Jan 01, 2023 0.108 0.108 0.108 0.107 78.00K 1.89%
Dec 29, 2022 0.106 0.106 0.107 0.106 1.12M -0.93%
Summary
Highest
0.109
Lowest
0.102
Difference
0.007
Average
0.106
Chg. %
-4.673
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles