Breaking News

Bank of Montreal (BMO)

Symbol	Exchange	Currency
BMO	Toronto	CAD	Real-time
BMO_pw	Toronto	CAD	Real-time
BMO_py	Toronto	CAD	Real-time
BMO_pe	Toronto	CAD	Real-time
BMO	NYSE	USD	Real-time
BMO	CBOE Canada	CAD	Real-time
BMO	TradeGate	EUR	Delayed
BMO	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.88 +1.32 +1.54%

01:29:59 - Closed. Currency in USD ( Disclaimer )

After Hours

86.83

-0.04

-0.05%

2:41:03 - Real-time Data

Type: Equity

Market: United States

Volume: 507,042
Bid/Ask: 0.00 / 0.00
Day's Range: 85.76 - 87.02

Bank of Montreal Option Chain

Get free option data for BMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bank of Montreal options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2024 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.9	47.4	0	40.00	0.03	0%	0	0.05	0
BMO Call 40.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolBMO\|20240920\|40.00C Delta0.9716 Imp Vol4.418 Bid44.9 Gamma0.0016 Theoretical47.4 Ask47.4 Theta-0.3191 Intrinsic Value46.87 Volume0 Vega0.0058 Time Value-46.87 Open Interest0 Rho0.0029 Delta / Theta-3.0445 BMO Put 40.00 Exp: Sep 20, 2024 Last: 0.03 Chg.: 0% SymbolBMO\|20240920\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-46.87 Volume0 Vega0 Time Value46.9 Open Interest38 Rho0 Delta / Theta0
0	0%	39.9	42.4	0	45.00	0.1	0%	0	0.05	0
BMO Call 45.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolBMO\|20240920\|45.00C Delta0.9673 Imp Vol3.821 Bid39.9 Gamma0.0021 Theoretical42.4 Ask42.4 Theta-0.3115 Intrinsic Value41.87 Volume0 Vega0.0066 Time Value-41.87 Open Interest0 Rho0.0033 Delta / Theta-3.1056 BMO Put 45.00 Exp: Sep 20, 2024 Last: 0.1 Chg.: 0% SymbolBMO\|20240920\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-41.87 Volume0 Vega0 Time Value41.97 Open Interest17 Rho0 Delta / Theta0
0	0%	34.9	37.8	0	50.00	0.05	0%	0	0.05	0
BMO Call 50.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolBMO\|20240920\|50.00C Delta0.9456 Imp Vol3.7439 Bid34.9 Gamma0.0032 Theoretical37.8 Ask37.8 Theta-0.4634 Intrinsic Value36.87 Volume0 Vega0.01 Time Value-36.87 Open Interest0 Rho0.0037 Delta / Theta-2.0404 BMO Put 50.00 Exp: Sep 20, 2024 Last: 0.05 Chg.: 0% SymbolBMO\|20240920\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-36.87 Volume0 Vega0 Time Value36.92 Open Interest2 Rho0 Delta / Theta0
					86.87	Price @ Sep 16, 2024 20:02 GMT
0.05	-50%	0	0.1	6	90.00	8	0%	2.9	4.6	0
BMO Call 90.00 Exp: Sep 20, 2024 Last: 0.05 Chg.: -50% SymbolBMO\|20240920\|90.00C Delta0.0601 Imp Vol0.2139 Bid0 Gamma0.0613 Theoretical0.05 Ask0.1 Theta-0.029 Intrinsic Value-3.13 Volume6 Vega0.0109 Time Value3.18 Open Interest3,237 Rho0.0006 Delta / Theta-2.0703 BMO Put 90.00 Exp: Sep 20, 2024 Last: 8 Chg.: 0% SymbolBMO\|20240920\|90.00P Delta-0.7464 Imp Vol0.4854 Bid2.9 Gamma0.0725 Theoretical3.75 Ask4.6 Theta-0.1758 Intrinsic Value3.13 Volume0 Vega0.0291 Time Value4.87 Open Interest52 Rho-0.0063 Delta / Theta4.2469
0.05	0%	0	0.05	0	95.00	12	0%	7.9	10.1	0
BMO Call 95.00 Exp: Sep 20, 2024 Last: 0.05 Chg.: 0% SymbolBMO\|20240920\|95.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-8.13 Volume0 Vega0 Time Value8.18 Open Interest2,998 Rho0 Delta / Theta0 BMO Put 95.00 Exp: Sep 20, 2024 Last: 12 Chg.: 0% SymbolBMO\|20240920\|95.00P Delta-0.8019 Imp Vol0.947 Bid7.9 Gamma0.0323 Theoretical9 Ask10.1 Theta-0.2979 Intrinsic Value8.13 Volume0 Vega0.0253 Time Value3.87 Open Interest132 Rho-0.007 Delta / Theta2.6915
0.02	0%	0	0.2	0	100.00	17.03	0%	12.8	15.1	0
BMO Call 100.00 Exp: Sep 20, 2024 Last: 0.02 Chg.: 0% SymbolBMO\|20240920\|100.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-13.13 Volume0 Vega0 Time Value13.15 Open Interest601 Rho0 Delta / Theta0 BMO Put 100.00 Exp: Sep 20, 2024 Last: 17.03 Chg.: 0% SymbolBMO\|20240920\|100.00P Delta-0.8453 Imp Vol1.239 Bid12.8 Gamma0.0211 Theoretical13.95 Ask15.1 Theta-0.3327 Intrinsic Value13.13 Volume0 Vega0.0216 Time Value3.9 Open Interest0 Rho-0.0075 Delta / Theta2.5405

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BMO Comments

Write your thoughts about Bank Of Montreal

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,383.75	+27.25	+0.11%
BSE Sensex	82,988.78	+97.84	+0.12%
Nifty Bank	52,153.15	+215.10	+0.41%
Nifty 50 Futures	25,434.80	+62.20	+0.25%
US 500	5,626.3	-6.8	-0.12%
FTSE 100	8,278.44	+5.35	+0.06%
Dollar Index	100.380	-0.055	-0.05%

Gold	2,606.55	-2.35	-0.09%
Crude Oil WTI	69.44	+0.42	+0.61%
Brent Oil	73.08	+0.33	+0.45%
Natural Gas	2.396	+0.001	+0.04%
Silver	31.160	+0.025	+0.08%
MCX Copper	809.30	+7.10	+0.89%
MCX Cotton	58,780	+180	+0.31%

SBI	785.55	-5.30	-0.67%
NTPC	411.10	+9.70	+2.42%
ICICI Bank	1,262.85	+12.50	+1.00%
Reliance Industries	2,942.70	-2.55	-0.09%
DLF	862.10	-1.50	-0.17%
Tata Motors	988.40	-3.70	-0.37%
Tata Steel Ltd	154.21	+0.72	+0.47%

USD/INR	83.866	+0.023	+0.03%
EUR/USD	1.1128	-0.0004	-0.04%
GBP/USD	1.3206	-0.0009	-0.07%
USD/JPY	140.55	-0.05	-0.04%
GBP/INR	110.761	-0.050	-0.04%
EUR/INR	93.3190	-0.0250	-0.03%
USD/CAD	1.3593	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMO	86.88	+1.32	+1.54%

Market Movers

Name	Last	Chg. %	Vol.
Bajaj Housing Finance	165.00	+135.71%	636.73M
Filatex Fashions	10,457.11	-2.56%	12.41M
BSE	3,431.80	+18.23%	10.66M
Bajaj Finance	7,345.75	-3.33%	2.68M
Bajaj Finance	7,345.75	-3.33%	2.68M
Dixon Tech	13,990.30	+7.39%	1.57M
Dixon Tech	13,990.30	+7.39%	1.57M

Name	Last	Chg. %	Vol.
Oriental Trimex Ltd	560.500	+3411.90%	204.97K
IL&FS Transportation	33.02	+426.63%	24.75K
Aarti Surfactants Prf	641.40	+330.47%	1.99K
Bajaj Housing Finance	165.00	+135.71%	636.73M
Bajaj Housing Finance	164.99	+135.70%	60.90M
Emami	788.10	+86.31%	18.81K
Techindia Nirman Ltd	70.10	+61.08%	52.65K

Name	Last	Chg. %	Vol.
STEL Holdings Ltd	15.74	-97.07%	6.35K
Ausom Enterprise Ltd	2.79	-97.06%	8.54K
Tecil Chemical Hydro Power	0.90	-96.11%	0.23K
Sab Events & Governance	1.00	-90.65%	0.44K
LCC Infotech	1.250	-84.70%	259.41K
Exhicon Events Media Solutions	318.90	-12.85%	250.50K
Prime Customer	211.20	-11.67%	100.50K