Bank of America Corp (BAC)

  • Get free historical data for BAC. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
BAC NYSE USD Real-time BAC_pe NYSE USD Real-time BAC_pl NYSE USD Real-time BML_pg NYSE USD Real-time BML_ph NYSE USD Real-time BML_pj NYSE USD Real-time BML_pl NYSE USD Real-time BAC_pm NYSE USD Real-time BAC1YUSAX=R NYSE Delayed BAC5YUSAX=R NYSE Delayed BAC Mexico MXN Delayed BAC BIVA MXN Delayed 1BAC Milan EUR Real-time BAC Xetra EUR Delayed BAC Dusseldorf EUR Delayed BAC TradeGate EUR Delayed BAC Frankfurt EUR Delayed BACCL Santiago CLP Delayed BAC Santiago USD Delayed BAC Buenos Aires ARS Delayed BOAC34 B3 BRL Delayed BAC Vienna EUR Real-time BAC_KZ KASE USD Delayed BAC Colombia COP Delayed BAC Lima USD Delayed
530.34 +2.73 (+0.52%)
Close MXN Disclaimer

BAC Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2023 530.34 524.52 534.66 524.52 7.21K 0.52%
Nov 30, 2023 527.61 526.00 530.99 526.00 4.64K 0.27%
Nov 29, 2023 526.20 512.00 527.74 511.84 4.07K 4.29%
Nov 28, 2023 504.54 508.00 508.00 504.51 0.77K -0.49%
Nov 27, 2023 507.01 508.73 511.16 503.87 3.37K -0.19%
Nov 24, 2023 508.00 506.30 510.38 506.30 0.77K 0.00%
Nov 22, 2023 508.00 509.00 511.00 503.90 0.25K -0.39%
Nov 21, 2023 510.00 507.01 514.12 507.01 1.24K -1.40%
Nov 17, 2023 517.26 509.97 517.26 509.97 0.75K 1.50%
Nov 16, 2023 509.63 517.38 517.38 503.08 1.76K -1.01%
Nov 15, 2023 514.81 506.01 514.81 506.01 2.93K 1.74%
Nov 14, 2023 506.02 498.00 510.00 497.26 3.01K 3.48%
Nov 13, 2023 489.00 487.00 490.22 485.02 3.91K 0.48%
Nov 10, 2023 486.65 485.00 489.68 485.00 0.63K -0.61%
Nov 09, 2023 489.66 490.01 491.39 484.00 0.92K 0.72%
Nov 08, 2023 486.17 490.86 490.86 486.00 1.27K -1.31%
Nov 07, 2023 492.62 495.00 495.00 490.00 0.09K -0.68%
Nov 06, 2023 495.98 495.89 499.00 494.00 0.18K 0.02%
Nov 03, 2023 495.89 492.00 498.38 491.85 6.48K 5.14%

Customize

Summary
Highest
534.66
Lowest
484.00
Difference
50.66
Average
505.55
Chg. %
12.44
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles