Bank Of America Corporation (BAC)

31.800 -1.480 (-4.45%)
Delayed Data EUR Disclaimer

BAC Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 06, 2022 31.800 33.030 33.305 31.750 3.54K -4.45%
Dec 05, 2022 33.280 34.170 34.170 33.280 3.56K -2.73%
Dec 02, 2022 34.215 34.840 35.030 34.215 7.35K -2.03%
Dec 01, 2022 34.925 36.405 36.405 34.925 6.26K -1.95%
Nov 30, 2022 35.620 35.650 35.845 35.000 1.86K -0.07%
Nov 29, 2022 35.645 35.985 35.985 35.550 2.11K -0.47%
Nov 28, 2022 35.815 36.100 36.100 35.630 2.77K -1.34%
Nov 25, 2022 36.300 36.150 36.485 35.960 1.79K -0.89%
Nov 24, 2022 36.625 36.055 36.625 36.055 1.20K 1.12%
Nov 23, 2022 36.220 36.520 36.520 36.220 0.56K -0.96%
Nov 22, 2022 36.570 36.420 36.730 36.205 2.76K 0.47%
Nov 21, 2022 36.400 36.300 36.500 36.005 5.85K 1.17%
Nov 18, 2022 35.980 36.200 36.410 35.735 7.89K 0.26%
Nov 17, 2022 35.885 36.125 36.260 35.315 3.35K -0.25%
Nov 16, 2022 35.975 36.095 36.445 35.830 3.27K -1.72%
Nov 15, 2022 36.605 36.430 36.680 36.395 4.63K -0.83%
Nov 14, 2022 36.910 36.995 37.085 36.710 7.63K 0.05%
Nov 11, 2022 36.890 37.990 37.990 36.860 3.76K -1.02%
Nov 10, 2022 37.270 36.505 37.270 36.505 9.75K 1.87%
Nov 09, 2022 36.585 36.910 36.990 36.525 1.13K -1.08%
Nov 08, 2022 36.985 37.335 37.335 36.755 5.50K 0.18%
Nov 07, 2022 36.920 37.095 37.300 36.865 2.56K 0.41%
Summary
Highest
37.990
Lowest
31.750
Difference
6.240
Average
35.883
Chg. %
-13.516
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles