Date
Price
Open
High
Low
Volume
Chg%
Mar 01, 2024 31.760 32.040 32.040 31.540 12.00K 0.06%
Feb 29, 2024 31.740 31.580 31.940 31.340 14.17K -0.06%
Feb 28, 2024 31.760 31.740 31.940 31.520 6.57K 0.44%
Feb 27, 2024 31.620 30.960 31.700 30.960 14.21K 1.22%
Feb 26, 2024 31.240 31.280 31.460 31.160 4.40K -0.38%
Feb 23, 2024 31.360 31.200 31.440 30.980 7.65K -0.38%
Feb 22, 2024 31.480 31.160 31.480 30.900 8.37K 1.61%
Feb 21, 2024 30.980 31.380 31.400 30.720 4.37K -1.40%
Feb 20, 2024 31.420 31.520 31.520 31.220 4.70K -1.32%
Feb 19, 2024 31.840 31.500 32.300 31.280 4.25K 1.14%
Feb 16, 2024 31.480 31.560 31.680 30.840 23.35K -0.32%
Feb 15, 2024 31.580 30.900 31.680 30.880 7.73K 2.33%
Feb 14, 2024 30.860 30.600 30.880 30.580 2.81K 0.52%
Feb 13, 2024 30.700 31.280 31.280 30.520 6.37K -1.79%
Feb 12, 2024 31.260 30.540 31.260 30.540 5.50K 2.49%
Feb 09, 2024 30.500 30.620 30.860 30.500 7.00K -0.13%
Feb 08, 2024 30.540 30.700 30.840 30.540 4.16K -0.26%
Feb 07, 2024 30.620 30.620 30.800 30.440 4.16K -0.52%
Feb 06, 2024 30.780 30.620 31.040 30.500 7.71K -0.06%
Feb 05, 2024 30.800 30.900 31.060 30.620 3.60K -0.90%
Summary
Highest
32.300
Lowest
30.440
Difference
1.860
Average
31.216
Chg. %
2.188
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles