Date
Price
Open
High
Low
Volume
Chg%
Feb 28, 2024 582.410 587.330 591.000 586.000 13.57K -0.02%
Feb 27, 2024 582.510 583.450 583.450 583.450 0.03K 1.71%
Feb 26, 2024 572.700 585.000 585.000 572.700 0.15K -1.26%
Feb 23, 2024 580.000 565.000 583.000 565.000 1.32K 0.61%
Feb 22, 2024 576.500 581.000 583.000 576.000 6.20K 0.70%
Feb 21, 2024 572.500 569.020 569.020 569.020 0.01K -1.41%
Feb 20, 2024 580.660 574.080 581.000 574.080 0.48K 0.46%
Feb 19, 2024 578.010 578.010 578.010 578.010 0.01K 0.00%
Feb 16, 2024 578.010 579.000 580.000 576.850 1.95K 0.35%
Feb 15, 2024 575.970 581.000 581.500 577.000 0.19K 2.12%
Feb 14, 2024 564.010 566.500 566.500 566.500 0.09K 0.09%
Feb 13, 2024 563.500 564.600 566.220 563.500 1.01K -2.32%
Feb 12, 2024 576.900 569.970 577.000 569.970 0.15K 2.47%
Feb 09, 2024 563.020 563.110 563.110 563.110 0.02K -1.05%
Feb 08, 2024 569.000 562.500 569.010 562.500 0.33K 1.07%
Feb 07, 2024 562.970 562.800 565.950 560.250 2.08K 0.53%
Feb 06, 2024 560.010 565.000 565.000 561.000 0.19K -3.44%
Feb 02, 2024 579.960 570.500 577.450 570.500 0.90K 1.29%
Feb 01, 2024 572.600 568.040 573.000 566.000 1.41K -2.10%
Jan 31, 2024 584.880 600.000 600.000 587.910 12.46K -1.99%
Summary
Highest
600.000
Lowest
560.250
Difference
39.750
Average
573.806
Chg. %
-2.403
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles