Bank of America Corp (BAC)

719.380 +1.460 (+0.20%)
Close MXN Disclaimer

BAC Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 12, 2022 719.380 719.380 719.380 719.380 0.00K 0.20%
Aug 11, 2022 717.920 718.170 718.170 713.110 200.01K 2.03%
Aug 10, 2022 703.670 702.860 704.130 702.860 0.74K 2.47%
Aug 09, 2022 686.680 684.000 684.000 684.000 3.49K 1.16%
Aug 08, 2022 678.790 678.790 678.790 678.790 0.01K -1.94%
Aug 05, 2022 692.220 695.000 695.000 695.000 0.05K 1.65%
Aug 04, 2022 680.990 680.990 680.990 680.990 0 -1.18%
Aug 03, 2022 689.140 685.880 685.880 685.880 0.15K -0.29%
Aug 02, 2022 691.110 682.000 687.150 682.000 0.05K 0.16%
Aug 01, 2022 690.000 690.000 690.000 690.000 0 -0.02%
Jul 29, 2022 690.110 685.250 685.250 685.250 0.01K 0.87%
Jul 28, 2022 684.190 684.190 684.190 684.190 0.00K 0.62%
Jul 27, 2022 680.000 681.480 684.060 681.480 0.10K 0.00%
Jul 26, 2022 680.000 680.000 680.000 680.000 0 -1.18%
Jul 25, 2022 688.100 692.650 692.650 692.650 0.01K 0.31%
Jul 22, 2022 686.000 687.900 687.900 687.900 0.01K -0.70%
Jul 21, 2022 690.810 690.810 690.810 690.810 0.00K 0.85%
Jul 20, 2022 685.000 683.100 683.100 683.100 0.02K -0.21%
Jul 19, 2022 686.450 686.450 686.450 686.450 0.01K 4.17%
Jul 18, 2022 659.000 663.500 663.500 663.500 0.01K -0.40%
Summary
Highest
719.380
Lowest
663.500
Difference
55.880
Average
688.978
Chg. %
8.730
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles