Bank of America Corp (BAC)

  • Get free historical data for BAC. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
BAC NYSE USD Real-time BAC_pe NYSE USD Real-time BAC_pl NYSE USD Real-time BML_pg NYSE USD Real-time BML_ph NYSE USD Real-time BML_pj NYSE USD Real-time BML_pl NYSE USD Real-time BAC_pm NYSE USD Real-time BAC1YUSAX=R NYSE Delayed BAC5YUSAX=R NYSE Delayed BAC Mexico MXN Delayed BAC BIVA MXN Delayed 1BAC Milan EUR Real-time BAC Xetra EUR Delayed BAC Dusseldorf EUR Delayed BAC TradeGate EUR Delayed BAC Frankfurt EUR Delayed BACCL Santiago CLP Delayed BAC Santiago USD Delayed BAC Buenos Aires ARS Delayed BOAC34 B3 BRL Delayed BAC Vienna EUR Real-time BAC_KZ KASE USD Delayed BAC Colombia COP Delayed BAC Lima USD Delayed
26.980 0.000 (0.00%)
Close EUR Disclaimer

BAC Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2023 28.140 27.960 28.140 27.960 0 0.64%
Nov 30, 2023 27.960 27.540 27.960 27.540 0 1.08%
Nov 29, 2023 27.660 26.860 27.660 26.860 0 2.83%
Nov 28, 2023 26.900 27.140 27.140 26.900 0.37K -0.81%
Nov 27, 2023 27.120 27.060 27.120 27.060 0 -0.44%
Nov 24, 2023 27.240 27.200 27.240 27.200 0 0.44%
Nov 23, 2023 27.120 27.320 27.580 27.120 0.05K -0.59%
Nov 22, 2023 27.280 27.300 27.300 27.280 0.02K 0.29%
Nov 21, 2023 27.200 27.340 27.340 27.100 0.05K -0.66%
Nov 20, 2023 27.380 27.440 27.440 27.380 0 0.15%
Nov 17, 2023 27.340 27.320 27.340 27.320 0 1.33%
Nov 16, 2023 26.980 27.180 27.180 26.980 0.15K -1.03%
Nov 15, 2023 27.260 27.300 27.300 27.260 0.05K 0.89%
Nov 14, 2023 27.020 27.020 27.020 27.020 0 4.00%
Nov 13, 2023 25.980 25.740 25.980 25.740 0 1.09%
Nov 10, 2023 25.700 25.900 25.900 25.700 0 -1.23%
Nov 09, 2023 26.020 26.060 26.060 26.020 0 -0.23%
Nov 08, 2023 26.080 26.300 26.300 26.080 0 -1.14%
Nov 07, 2023 26.380 26.380 26.380 26.380 0 0.08%
Nov 06, 2023 26.360 26.600 26.600 26.360 0 -0.60%
Nov 03, 2023 26.520 25.940 26.520 25.940 0 3.19%
Nov 02, 2023 25.700 25.000 25.700 24.880 0.02K 2.96%

Customize

Summary
Highest
28.140
Lowest
24.880
Difference
3.260
Average
26.879
Chg. %
12.740
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles