34.240 +0.080 (+0.23%)
Close EUR Disclaimer

BAC Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 27, 2022 34.240 34.055 34.240 34.055 0 0.23%
May 26, 2022 34.160 33.575 34.160 33.575 0 2.08%
May 25, 2022 33.465 33.465 33.465 33.465 0 2.25%
May 24, 2022 32.730 32.730 32.730 32.730 0 -2.99%
May 23, 2022 33.740 32.335 33.740 32.335 0 4.93%
May 20, 2022 32.155 33.885 33.885 32.155 0.46K -1.08%
May 19, 2022 32.505 32.960 32.960 32.505 0 -2.71%
May 18, 2022 33.410 34.200 34.200 33.410 0 -1.43%
May 17, 2022 33.895 33.910 33.910 33.715 0.06K 2.19%
May 16, 2022 33.170 33.545 33.545 33.170 0 -2.48%
May 13, 2022 34.015 34.055 34.055 34.015 0 0.95%
May 12, 2022 33.695 33.505 33.845 33.210 0.60K -2.53%
May 11, 2022 34.570 33.960 34.570 33.885 0.22K 2.04%
May 10, 2022 33.880 34.925 34.925 33.880 0 -1.11%
May 09, 2022 34.260 35.330 35.330 34.260 0 -2.73%
May 06, 2022 35.220 35.220 35.220 35.220 0 -0.45%
May 05, 2022 35.380 36.560 36.560 35.380 0.10K -0.07%
May 04, 2022 35.405 35.795 35.795 35.405 0 0.25%
May 03, 2022 35.315 34.340 35.315 34.340 0 3.29%
May 02, 2022 34.190 34.150 34.215 34.150 0.26K -1.58%
Apr 29, 2022 34.740 35.000 35.135 34.740 0.20K 0.36%
Summary
Highest
36.560
Lowest
32.155
Difference
4.405
Average
34.007
Chg. %
-1.083
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles