Breaking News

Bank of America Corp Pl Pref (BAC_pl)

Symbol	Exchange	Currency
BAC_pl	NYSE	USD	Real-time
BAC	NYSE	USD	Real-time
BAC_pe	NYSE	USD	Real-time
BML_pg	NYSE	USD	Real-time
BML_ph	NYSE	USD	Real-time
BML_pj	NYSE	USD	Real-time
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC1YUSAX=R	NYSE	USD	Delayed
BAC5YUSAX=R	NYSE	USD	Delayed
BOFA	CBOE Canada	CAD	Real-time
BAC	BIVA	MXN	Delayed
BAC	Mexico	MXN	Delayed
1BAC	Milan	EUR	Real-time
BAC	Xetra	EUR	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Frankfurt	EUR	Delayed
BACCL	Santiago	CLP	Delayed
BAC	Santiago	USD	Delayed
BACm	Buenos Aires	ARS	Delayed
BOAC34	B3	BRL	Delayed
BAC	Vienna	EUR	Real-time
BAC	Ukraine	UAH	Delayed
BAC_KZ	KASE	USD	Delayed
BAC	Colombia	COP	Delayed
BAC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,250.80 -2.11 -0.17%

02:29:59 - Closed. Currency in USD

After Hours

1,245.00

-5.80

-0.46%

2:30:23 - Real-time Data

Type: Equity

Market: United States

Volume: 5,414
Bid/Ask: 0.00 / 0.00
Day's Range: 1,249.85 - 1,255.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bank of America Corp Pl Pref Option Chain

Get free option data for BAC_pl. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bank of America Corp Pl Pref options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 10, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.75	0%	20.8	20.95	1	25.00	0.01	0%	0	0.01	0
BAC Call 25.00 Exp: Dec 13, 2024 Last: 20.75 Chg.: 0% SymbolBAC\|20241213\|25.00C Delta0.993 Imp Vol2.865 Bid20.8 Gamma0.0016 Theoretical20.88 Ask20.95 Theta-0.0384 Intrinsic Value20.77 Volume1 Vega0.0008 Time Value-0.02 Open Interest5 Rho0.0017 Delta / Theta-25.8795 BAC Put 25.00 Exp: Dec 13, 2024 Last: 0.01 Chg.: 0% SymbolBAC\|20241213\|25.00P Delta-0.0017 Imp Vol2.3647 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0088 Intrinsic Value-20.77 Volume0 Vega0.0002 Time Value20.78 Open Interest9,126 Rho0 Delta / Theta0.1894
17.1	0%	15.8	15.95	0	30.00	0.01	0%	0	0.01	0
BAC Call 30.00 Exp: Dec 13, 2024 Last: 17.1 Chg.: 0% SymbolBAC\|20241213\|30.00C Delta0.9909 Imp Vol2.0566 Bid15.8 Gamma0.0028 Theoretical15.88 Ask15.95 Theta-0.0353 Intrinsic Value15.77 Volume0 Vega0.001 Time Value1.33 Open Interest0 Rho0.0024 Delta / Theta-28.0426 BAC Put 30.00 Exp: Dec 13, 2024 Last: 0.01 Chg.: 0% SymbolBAC\|20241213\|30.00P Delta-0.0023 Imp Vol1.6966 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0084 Intrinsic Value-15.77 Volume0 Vega0.0003 Time Value15.78 Open Interest5,058 Rho0 Delta / Theta0.272
15.62	0%	13.8	13.95	0	32.00	0.01	0%	0	0.01	0
BAC Call 32.00 Exp: Dec 13, 2024 Last: 15.62 Chg.: 0% SymbolBAC\|20241213\|32.00C Delta0.9898 Imp Vol1.768 Bid13.8 Gamma0.0036 Theoretical13.88 Ask13.95 Theta-0.034 Intrinsic Value13.77 Volume0 Vega0.0011 Time Value1.85 Open Interest0 Rho0.0026 Delta / Theta-29.1277 BAC Put 32.00 Exp: Dec 13, 2024 Last: 0.01 Chg.: 0% SymbolBAC\|20241213\|32.00P Delta-0.0027 Imp Vol1.4576 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0083 Intrinsic Value-13.77 Volume0 Vega0.0003 Time Value13.78 Open Interest4,447 Rho0 Delta / Theta0.3211
					45.77	Price @ Dec 10, 2024 21:11 GMT
0.44	-8.33%	0.43	0.44	5,537	46.00	0.54	3.85%	0.54	0.56	2,456
BAC Call 46.00 Exp: Dec 13, 2024 Last: 0.44 Chg.: -8.33% SymbolBAC\|20241213\|46.00C Delta0.4599 Imp Vol0.307 Bid0.43 Gamma0.3111 Theoretical0.44 Ask0.44 Theta-0.0857 Intrinsic Value-0.23 Volume5,537 Vega0.0165 Time Value0.67 Open Interest3,176 Rho0.0017 Delta / Theta-5.3669 BAC Put 46.00 Exp: Dec 13, 2024 Last: 0.54 Chg.: 3.85% SymbolBAC\|20241213\|46.00P Delta-0.5457 Imp Vol0.2786 Bid0.54 Gamma0.3427 Theoretical0.54 Ask0.56 Theta-0.075 Intrinsic Value0.23 Volume2,456 Vega0.0165 Time Value0.31 Open Interest3,769 Rho-0.0018 Delta / Theta7.2737
0.25	-3.85%	0.24	0.25	26,630	46.50	0.81	0%	0.85	0.88	420
BAC Call 46.50 Exp: Dec 13, 2024 Last: 0.25 Chg.: -3.85% SymbolBAC\|20241213\|46.50C Delta0.3112 Imp Vol0.305 Bid0.24 Gamma0.2788 Theoretical0.25 Ask0.25 Theta-0.0755 Intrinsic Value-0.73 Volume26,630 Vega0.0147 Time Value0.98 Open Interest3,320 Rho0.0012 Delta / Theta-4.12 BAC Put 46.50 Exp: Dec 13, 2024 Last: 0.81 Chg.: 0% SymbolBAC\|20241213\|46.50P Delta-0.7038 Imp Vol0.2829 Bid0.85 Gamma0.2947 Theoretical0.87 Ask0.88 Theta-0.0659 Intrinsic Value0.73 Volume420 Vega0.0144 Time Value0.08 Open Interest3,381 Rho-0.0022 Delta / Theta10.6742
0.14	-6.67%	0.13	0.14	2,609	47.00	1.27	5.83%	1.22	1.29	298
BAC Call 47.00 Exp: Dec 13, 2024 Last: 0.14 Chg.: -6.67% SymbolBAC\|20241213\|47.00C Delta0.1962 Imp Vol0.3133 Bid0.13 Gamma0.2125 Theoretical0.14 Ask0.14 Theta-0.0606 Intrinsic Value-1.23 Volume2,609 Vega0.0115 Time Value1.37 Open Interest9,332 Rho0.0007 Delta / Theta-3.2369 BAC Put 47.00 Exp: Dec 13, 2024 Last: 1.27 Chg.: 5.83% SymbolBAC\|20241213\|47.00P Delta-0.8174 Imp Vol0.2979 Bid1.22 Gamma0.2241 Theoretical1.27 Ask1.29 Theta-0.0526 Intrinsic Value1.23 Volume298 Vega0.011 Time Value0.04 Open Interest1,123 Rho-0.0024 Delta / Theta15.529

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BAC_pl Comments

Write your thoughts about Bank of America Corp Pl Pref

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,642.80	+32.75	+0.13%
BSE Sensex	81,556.48	+46.43	+0.06%
Nifty Bank	53,401.45	-176.25	-0.33%
Nifty 50 Futures	24,738.00	+55.40	+0.22%
US 500	6,041.8	+6.9	+0.11%
FTSE 100	8,268.14	-11.72	-0.14%
Dollar Index	106.385	+0.305	+0.29%

Gold	2,726.69	+8.29	+0.30%
Crude Oil WTI	69.25	+0.66	+0.96%
Brent Oil	72.84	+0.65	+0.90%
Natural Gas	3.234	+0.071	+2.24%
Silver	32.587	-0.160	-0.49%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	861.75	-5.75	-0.66%
NTPC	365.80	-3.35	-0.91%
ICICI Bank	1,329.35	-1.10	-0.08%
Reliance Industries	1,278.50	-6.35	-0.49%
DLF	874.85	+6.45	+0.74%
Tata Motors	798.85	-1.05	-0.13%
Tata Steel Ltd	150.50	+0.18	+0.12%

USD/INR	84.842	-0.043	-0.05%
EUR/USD	1.0501	-0.0025	-0.24%
GBP/USD	1.2730	-0.0039	-0.30%
USD/JPY	152.63	+0.68	+0.45%
GBP/INR	107.978	-0.436	-0.40%
EUR/INR	89.0840	-0.2580	-0.29%
USD/CAD	1.4186	+0.0008	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAC_pl	1,250.80	-2.11	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Vedanta	512.95	+2.54%	32.04M
Vedanta	512.90	+2.53%	31.99M
Jupiter Wagons	552.10	+11.09%	31.64M
Swan Energy	782.60	+9.41%	30.71M
Titagarh Rail	1,315.00	+6.80%	12.25M
Reliance Industries	1,278.55	-0.49%	11.50M
Reliance Industries	1,278.65	-0.48%	11.46M

Name	Last	Chg. %	Vol.
Lmark Property Development	13.68	+20.00%	232.88K
Prima Ind	43.20	+20.00%	38.58K
Mahalaxmi Rubtech Ltd	257.05	+20.00%	3.12M
Laxmi Goldorna House	514.30	+20.00%	118.97K
Agni Green Power	42.30	+20.00%	177.50K
Lmark Property Development	13.620	+20.00%	1.49M
Ascensive Educare	120.00	+20.00%	52.00K

Name	Last	Chg. %	Vol.
SBEC Systems	36.36	-10.00%	14.87K
Challani Capital	31.88	-9.99%	135.12K
Blue Cloud Softech Solutions	117.25	-9.98%	1.65M
Hanman Fit	3.89	-9.95%	37.80K
Sirohia & Sons	9.32	-9.95%	20.00K
Classic Filaments	30.01	-9.61%	146.00
Innokaiz India	36.00	-9.57%	44.00K