Breaking News

Bank of America Corp Ph ADR (BML_ph)

Symbol	Exchange	Currency
BML_ph	NYSE	USD	Real-time
BAC	NYSE	USD	Real-time
BAC_pe	NYSE	USD	Real-time
BAC_pl	NYSE	USD	Real-time
BML_pg	NYSE	USD	Real-time
BML_pj	NYSE	USD	Real-time
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC1YUSAX=R	NYSE	USD	Delayed
BAC5YUSAX=R	NYSE	USD	Delayed
BOFA	CBOE Canada	CAD	Real-time
BAC	BIVA	MXN	Delayed
BAC	Mexico	MXN	Delayed
1BAC	Milan	EUR	Real-time
BAC	Xetra	EUR	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Frankfurt	EUR	Delayed
BACCL	Santiago	CLP	Delayed
BAC	Santiago	USD	Delayed
BACm	Buenos Aires	ARS	Delayed
BOAC34	B3	BRL	Delayed
BAC	Vienna	EUR	Real-time
BAC	Ukraine	UAH	Delayed
BAC_KZ	KASE	USD	Delayed
BAC	Colombia	COP	Delayed
BAC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.19 +0.03 +0.13%

01:29:59 - Closed. Currency in USD ( Disclaimer )

After Hours

23.18

-0.01

-0.04%

1:40:00 - Real-time Data

Type: Equity

Market: United States

Volume: 17,371
Bid/Ask: 0.00 / 0.00
Day's Range: 22.95 - 23.24

Bank of America Corp Ph ADR Option Chain

Get free option data for BML_ph. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bank of America Corp Ph ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 20, 2024 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.05	0%	13.4	17.4	0	25.00	0.02	0%	0	0.02	0
BAC Call 25.00 Exp: Sep 27, 2024 Last: 15.05 Chg.: 0% SymbolBAC\|20240927\|25.00C Delta0.9722 Imp Vol1.9282 Bid13.4 Gamma0.0059 Theoretical15.4 Ask17.4 Theta-0.0492 Intrinsic Value15.27 Volume0 Vega0.0035 Time Value-0.22 Open Interest9 Rho0.0043 Delta / Theta-19.758 BAC Put 25.00 Exp: Sep 27, 2024 Last: 0.02 Chg.: 0% SymbolBAC\|20240927\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-15.27 Volume0 Vega0 Time Value15.29 Open Interest695 Rho0 Delta / Theta0
0	0%	11.35	13.55	0	28.00	0.01	0%	0	0.04	0
BAC Call 28.00 Exp: Sep 27, 2024 Last: 0 Chg.: 0% SymbolBAC\|20240927\|28.00C Delta0.9572 Imp Vol1.6315 Bid11.35 Gamma0.0099 Theoretical12.45 Ask13.55 Theta-0.0598 Intrinsic Value12.27 Volume0 Vega0.005 Time Value-12.27 Open Interest0 Rho0.005 Delta / Theta-16.0079 BAC Put 28.00 Exp: Sep 27, 2024 Last: 0.01 Chg.: 0% SymbolBAC\|20240927\|28.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.04 Theta0 Intrinsic Value-12.27 Volume0 Vega0 Time Value12.28 Open Interest293 Rho0 Delta / Theta0
11.6	0%	10.3	13.2	1	29.00	0.01	0%	0	0.09	0
BAC Call 29.00 Exp: Sep 27, 2024 Last: 11.6 Chg.: 0% SymbolBAC\|20240927\|29.00C Delta0.9314 Imp Vol1.7341 Bid10.3 Gamma0.0136 Theoretical11.6 Ask13.2 Theta-0.092 Intrinsic Value11.27 Volume1 Vega0.0073 Time Value0.33 Open Interest0 Rho0.0049 Delta / Theta-10.1218 BAC Put 29.00 Exp: Sep 27, 2024 Last: 0.01 Chg.: 0% SymbolBAC\|20240927\|29.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.09 Theta0 Intrinsic Value-11.27 Volume0 Vega0 Time Value11.28 Open Interest177 Rho0 Delta / Theta0
					40.27	Price @ Sep 20, 2024 20:30 GMT
0.37	-54.88%	0.36	0.37	4,320	40.50	0.55	61.76%	0.54	0.57	1,077
BAC Call 40.50 Exp: Sep 27, 2024 Last: 0.37 Chg.: -54.88% SymbolBAC\|20240927\|40.50C Delta0.4348 Imp Vol0.2094 Bid0.36 Gamma0.337 Theoretical0.37 Ask0.37 Theta-0.0341 Intrinsic Value-0.23 Volume4,320 Vega0.0219 Time Value0.6 Open Interest2,397 Rho0.0033 Delta / Theta-12.7538 BAC Put 40.50 Exp: Sep 27, 2024 Last: 0.55 Chg.: 61.76% SymbolBAC\|20240927\|40.50P Delta-0.5724 Imp Vol0.1956 Bid0.54 Gamma0.3614 Theoretical0.55 Ask0.57 Theta-0.029 Intrinsic Value0.23 Volume1,077 Vega0.0219 Time Value0.32 Open Interest602 Rho-0.0038 Delta / Theta19.7275
0.19	-63.46%	0.18	0.2	4,860	41.00	0.86	50.88%	0.86	0.89	467
BAC Call 41.00 Exp: Sep 27, 2024 Last: 0.19 Chg.: -63.46% SymbolBAC\|20240927\|41.00C Delta0.2741 Imp Vol0.205 Bid0.18 Gamma0.2914 Theoretical0.19 Ask0.2 Theta-0.028 Intrinsic Value-0.73 Volume4,860 Vega0.0186 Time Value0.92 Open Interest5,060 Rho0.0021 Delta / Theta-9.7868 BAC Put 41.00 Exp: Sep 27, 2024 Last: 0.86 Chg.: 50.88% SymbolBAC\|20240927\|41.00P Delta-0.7553 Imp Vol0.1822 Bid0.86 Gamma0.3126 Theoretical0.86 Ask0.89 Theta-0.0209 Intrinsic Value0.73 Volume467 Vega0.0175 Time Value0.13 Open Interest774 Rho-0.0045 Delta / Theta36.1178
0.1	-68.75%	0.08	0.1	8,794	41.50	1.13	34.52%	1.04	1.34	221
BAC Call 41.50 Exp: Sep 27, 2024 Last: 0.1 Chg.: -68.75% SymbolBAC\|20240927\|41.50C Delta0.1617 Imp Vol0.213 Bid0.08 Gamma0.2062 Theoretical0.1 Ask0.1 Theta-0.0213 Intrinsic Value-1.23 Volume8,794 Vega0.0137 Time Value1.33 Open Interest2,598 Rho0.0012 Delta / Theta-7.6038 BAC Put 41.50 Exp: Sep 27, 2024 Last: 1.13 Chg.: 34.52% SymbolBAC\|20240927\|41.50P Delta-0.8201 Imp Vol0.2327 Bid1.04 Gamma0.2185 Theoretical1.34 Ask1.34 Theta-0.0223 Intrinsic Value1.23 Volume221 Vega0.0146 Time Value-0.1 Open Interest251 Rho-0.0046 Delta / Theta36.7499

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BML_ph Comments

Write your thoughts about Bank of America Corp Ph ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,790.95	+375.15	+1.48%
BSE Sensex	84,544.31	+1359.51	+1.63%
Nifty Bank	53,793.20	+755.60	+1.42%
Nifty 50 Futures	25,790.20	+301.10	+1.18%
US 500	5,699.4	-14.2	-0.25%
FTSE 100	8,229.99	-98.73	-1.19%
Dollar Index	100.420	+0.100	+0.10%

Gold	2,647.10	+32.50	+1.24%
Crude Oil WTI	71.00	+0.74	+1.05%
Brent Oil	74.72	-0.16	-0.21%
Natural Gas	2.456	+0.108	+4.60%
Silver	31.495	+0.072	+0.23%
MCX Copper	809.45	-4.95	-0.61%
MCX Cotton	58,500	+90	+0.15%

SBI	781.70	-8.25	-1.04%
NTPC	423.95	0.00	0.00%
ICICI Bank	1,338.45	+46.45	+3.60%
Reliance Industries	2,971.85	+32.50	+1.11%
DLF	877.60	+28.30	+3.33%
Tata Motors	970.85	+3.85	+0.40%
Tata Steel Ltd	152.02	+2.48	+1.66%

USD/INR	83.474	-0.145	-0.17%
EUR/USD	1.1162	+0.0001	+0.00%
GBP/USD	1.3321	+0.0037	+0.00%
USD/JPY	143.91	+1.29	+0.90%
GBP/INR	111.209	+0.127	+0.11%
EUR/INR	93.2010	-0.1320	-0.14%
USD/CAD	1.3569	+0.0011	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BML_ph	23.19	+0.03	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
ICICI Bank	1,338.45	+3.60%	73.26M
ICICI Bank	1,338.45	+3.60%	73.26M
HDFC Bank	1,741.20	+1.91%	30.31M
HDFC Bank	1,741.20	+1.91%	30.31M
Bharti Airtel	1,711.75	+2.82%	21.65M
Reliance Industries	2,971.85	+1.11%	15.45M
Reliance Industries	2,971.85	+1.11%	15.45M

Name	Last	Chg. %	Vol.
TVS Holdings Prf	14,108.50	+100000.00%	9.21K
Nakoda Ltd	37.0300	+73960.00%	101.55K
Aarti Surfactants Prf	858.25	+476.01%	30.72K
Emami	746.70	+76.52%	19.23K
Bharati Defence	3.120	+60.00%	44.81K
Standard Surfactants	69.98	+19.99%	32.05K
Aspira Pathlab	42.98	+19.99%	44.62K

Name	Last	Chg. %	Vol.
Fedders Holding	119.85	-89.27%	713.53K
Rossell India Ltd	166.30	-73.31%	50.70K
Rossell India Ltd	170.85	-72.52%	152.77K
Phoenix Mills	1,844.05	-47.79%	1.30M
Phoenix Mills	1,858.90	-47.28%	34.80K
RITES	373.20	-45.39%	13.38M
RITES	373.60	-45.26%	578.44K