Bank of America Corp Ph ADR (BML_ph)

  • Get free historical data for BML_ph. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
BML_ph NYSE USD Real-time BAC NYSE USD Real-time BAC_pe NYSE USD Real-time BAC_pl NYSE USD Real-time BML_pg NYSE USD Real-time BML_pj NYSE USD Real-time BML_pl NYSE USD Real-time BAC_pm NYSE USD Real-time BAC1YUSAX=R NYSE Delayed BAC5YUSAX=R NYSE Delayed BAC BIVA MXN Delayed BAC Mexico MXN Delayed BAC Frankfurt EUR Delayed BAC TradeGate EUR Delayed BAC Dusseldorf EUR Delayed BAC Xetra EUR Delayed BAC Santiago USD Delayed BACCL Santiago CLP Delayed BAC Buenos Aires ARS Delayed BOAC34 BM&FBovespa BRL Delayed BAC Vienna EUR Real-time BAC_KZ KASE USD Delayed BAC Colombia COP Delayed BAC Lima USD Delayed
21.22 +0.14 (+0.66%)
Real-time Cboe USD Disclaimer

BML_ph Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 29, 2023 21.22 21.05 21.22 21.05 71.65K 0.66%
Sep 28, 2023 21.08 20.91 21.09 20.83 17.70K 0.76%
Sep 27, 2023 20.92 20.94 20.97 20.84 12.66K 0.00%
Sep 26, 2023 20.92 20.86 20.96 20.81 8.84K 0.43%
Sep 25, 2023 20.83 20.97 20.97 20.83 14.90K -0.62%
Sep 22, 2023 20.96 20.90 20.98 20.85 301.76K 0.62%
Sep 21, 2023 20.83 20.90 20.96 20.78 11.92K -0.67%
Sep 20, 2023 20.97 20.96 20.99 20.96 5.52K 0.29%
Sep 19, 2023 20.91 20.85 21.00 20.85 20.95K 0.10%
Sep 18, 2023 20.89 20.80 21.00 20.80 22.20K 0.82%
Sep 15, 2023 20.72 20.72 20.84 20.67 19.37K -0.58%
Sep 14, 2023 20.84 20.84 20.84 20.66 13.37K 0.43%
Sep 13, 2023 20.75 20.76 20.80 20.58 34.51K -0.29%
Sep 12, 2023 20.81 20.80 20.84 20.75 8.77K -0.34%
Sep 11, 2023 20.88 20.95 21.06 20.72 37.00K -0.38%
Sep 08, 2023 20.96 20.73 20.98 20.67 12.52K 1.55%
Sep 07, 2023 20.64 20.55 20.64 20.45 17.97K 1.28%
Sep 06, 2023 20.38 20.31 20.56 20.31 16.04K -0.29%
Sep 05, 2023 20.44 20.64 20.64 20.40 25.37K -0.20%
Sep 01, 2023 20.48 20.19 20.56 20.19 20.14K 0.89%
Aug 31, 2023 20.30 20.24 20.50 20.24 24.37K 0.10%

Customize

Summary
Highest
21.22
Lowest
20.19
Difference
1.03
Average
20.80
Chg. %
4.64
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles