Bank Maybank Indonesia Tbk PT (BNII)

248 0 (0.00%)
Close IDR Disclaimer

BNII Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 23, 2024 248 248 252 246 2.74M 0.00%
Apr 22, 2024 248 250 256 246 1.20M 0.00%
Apr 19, 2024 248 250 250 246 1.60M -0.80%
Apr 18, 2024 250 256 258 244 3.71M -4.58%
Apr 17, 2024 262 258 262 256 2.61M 2.34%
Apr 16, 2024 256 262 262 254 2.80M -2.29%
Apr 05, 2024 262 262 264 260 1.92M 0.00%
Apr 04, 2024 262 260 264 258 2.34M 1.55%
Apr 03, 2024 258 260 264 258 2.21M -0.77%
Apr 02, 2024 260 254 262 254 2.16M 2.36%
Apr 01, 2024 254 260 262 252 2.92M -1.55%
Mar 28, 2024 258 262 264 258 1.58M -1.53%
Mar 27, 2024 262 264 266 258 2.78M -0.76%
Mar 26, 2024 264 272 272 264 3.21M -2.94%
Summary
Highest
272
Lowest
244
Difference
28
Average
257
Chg. %
-9
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles