Bank Agris Tbk (AGRS)

61 -1 (-1.61%)
Close IDR Disclaimer

AGRS Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 23, 2024 61 61 61 61 1.47M -1.61%
Apr 22, 2024 62 64 64 62 358.60K -3.13%
Apr 19, 2024 64 65 65 64 1.28M -3.03%
Apr 18, 2024 66 65 66 65 2.95M 1.54%
Apr 17, 2024 65 65 65 65 1.59M 0.00%
Apr 16, 2024 65 65 65 65 1.40M 3.17%
Apr 05, 2024 63 62 63 62 1.08M 3.28%
Apr 04, 2024 61 61 61 61 1.58M 0.00%
Apr 03, 2024 61 61 61 61 6.36M 8.93%
Apr 02, 2024 56 52 56 52 3.35M 9.80%
Apr 01, 2024 51 55 55 51 10.70M -7.27%
Mar 28, 2024 55 55 55 54 15.52M -8.33%
Mar 27, 2024 60 62 62 60 15.15M -9.09%
Mar 26, 2024 66 68 68 66 6.29M -2.94%
Mar 25, 2024 68 72 72 68 5.67M -6.85%
Summary
Highest
72
Lowest
51
Difference
21
Average
62
Chg. %
-16
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles