Bangkok Bank PCL ADR (BKKLY)

17.3600 +0.3950 (+2.33%)
Close USD Disclaimer

BKKLY Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 03, 2021 17.3600 17.3600 17.3600 17.1600 2.34K 2.33%
Dec 02, 2021 16.9650 16.9650 16.9650 16.9650 0.31K 1.89%
Dec 01, 2021 16.6500 16.6500 16.6500 16.6500 0.51K -0.66%
Nov 30, 2021 16.7600 16.5750 16.8100 16.5750 2.19K -4.34%
Nov 29, 2021 17.5200 18.0000 18.0000 17.5200 1.08K -2.83%
Nov 26, 2021 18.0300 18.5800 18.5800 18.0300 0.29K -3.84%
Nov 24, 2021 18.7500 18.7500 18.7500 18.7500 0.23K -7.17%
Nov 23, 2021 20.1975 19.0800 20.3000 19.0800 0.78K 1.75%
Nov 22, 2021 19.8500 19.8000 19.8500 19.3450 1.02K 3.87%
Nov 19, 2021 19.1100 19.4900 19.6900 19.1100 0.69K -2.97%
Nov 18, 2021 19.6950 19.9900 20.7500 19.6950 2.31K -1.77%
Nov 17, 2021 20.0500 20.1100 20.1100 19.6400 5.16K 5.30%
Nov 16, 2021 19.0400 19.0400 20.0400 19.0400 3.00K -4.90%
Nov 15, 2021 20.0200 19.5500 20.0200 19.0800 1.37K 1.01%
Nov 12, 2021 19.8200 19.8175 19.8200 19.8175 1.09K 2.32%
Nov 11, 2021 19.3700 19.2600 19.3700 19.1850 4.53K -1.48%
Nov 10, 2021 19.6600 19.8800 20.0800 19.2400 1.65K -1.01%
Nov 09, 2021 19.8600 19.8600 19.8600 19.8600 1.91K 1.39%
Nov 08, 2021 19.5875 19.2000 19.5875 19.2000 0.75K 2.02%
Summary
Highest
20.7500
Lowest
16.5750
Difference
4.1750
Average
18.8576
Chg. %
-9.5833
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles