Breaking News

Bandhan Bank Ltd Futures - May 25

Symbol	Exchange	Currency
BANHc1:NS	NSE	INR	Delayed
BANHc2:NS	NSE	INR	Delayed
BANHc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

170.48 +0.83 +0.49%

16/05 - Closed.

Type: Stock Future

Market: India

Underlying: Bandhan Bank

Prev. Close: 170.48
Open: 170.00
Day's Range: 169.01 - 171.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

BANHc1:NS Historical Data

Assess the Bandhan Bank F share price history. This page provides detailed historical share price data for BANHc1:NS, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Bandhan Bank F. Explore comprehensive Bandhan Bank F historical data over your selected date range, with a summary of key data points available at the end of the table. Perfect for making informed decisions based on past performance.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 16, 2025	170.48	170.00	171.50	169.01	8.38M	0.49%
May 15, 2025	169.65	168.18	169.94	166.84	14.11M	1.16%
May 14, 2025	167.70	164.00	168.55	162.01	22.28M	3.13%
May 13, 2025	162.61	164.28	166.40	162.21	7.09M	-0.89%
May 12, 2025	164.07	163.57	166.89	162.17	15.87M	4.58%
May 09, 2025	156.89	154.70	158.59	154.00	13.84M	-0.17%
May 08, 2025	157.15	160.00	163.56	156.35	10.32M	-1.79%
May 07, 2025	160.01	155.29	160.59	155.29	14.29M	1.41%
May 06, 2025	157.79	165.27	166.83	157.41	14.35M	-4.50%
May 05, 2025	165.23	163.50	166.73	161.73	15.60M	1.66%
May 02, 2025	162.53	170.00	174.00	161.55	60.08M	-2.33%
Apr 30, 2025	166.41	168.15	168.65	164.03	28.66M	-1.31%
Apr 29, 2025	168.62	165.99	172.83	165.90	28.97M	2.09%
Apr 28, 2025	165.17	165.47	167.51	162.29	28.36M	-0.31%
Apr 25, 2025	165.69	171.60	172.67	164.93	20.95M	-2.95%
Apr 24, 2025	170.73	168.98	171.80	168.98	20.61M	0.34%
Apr 23, 2025	170.15	168.49	171.33	165.99	32.63M	1.14%
Apr 22, 2025	168.24	167.61	171.32	165.87	29.93M	0.28%
Apr 21, 2025	167.77	160.00	168.45	159.39	25.66M	5.75%

Highest: 174.00

Lowest: 154.00

Difference: 20.00

Average: 165.10

Change %: 7.46

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Bandhan Bank F Futures Discussions

Write your thoughts about Bandhan Bank Ltd Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

M k Singh Jul 23, 2023 19:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

now this tym in my radar retail singh said ready to double this share all bad news over and out now

1 0

Report

Zeeshan Khan May 19, 2022 15:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

any sentiment over here at this point 👉

0 0

Report

Hariom Vetm May 13, 2021 22:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bandhan Bank is a solid business and it is being overly reacted to present temporary weakness

0 0

Report

Hariom Vetm May 13, 2021 22:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

solid business soilde Buy

0 0

Report

Rajesh Kumar Sep 26, 2020 19:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Down trend, gap down opening on Monday. Rs 252-255 next support.

0 0

Report

Rajat Ingavale Sep 02, 2020 13:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target 350

0 0

Report

atul meena Aug 21, 2020 8:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target 330

0 0

Report

Ankit Pal Jul 31, 2020 12:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

over sell sell

0 0

Report

Ankit Pal Jul 31, 2020 10:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

selll sell sell

1 0

Report

Ankit Pal Jul 31, 2020 10:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 326 target price

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213564570">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213564570" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213564570" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213564570">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,019.80	-42.30	-0.17%
BSE Sensex	82,330.59	-200.15	-0.24%
Nifty Bank	55,354.90	-0.70	0.00%
Nifty 50 Futures	25,078.70	0.00	0.00%
US 500	5,908.1	-50.3	-0.84%
FTSE 100	8,684.56	+50.81	+0.59%
Dollar Index	100.702	-0.244	-0.24%

Gold	3,225.77	+38.47	+1.21%
Crude Oil WTI	61.77	-0.20	-0.32%
Brent Oil	65.21	-0.20	-0.31%
Natural Gas	3.248	-0.086	-2.58%
Silver	32.595	+0.241	+0.74%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	792.10	-15.65	-1.94%
NTPC	343.10	+1.15	+0.34%
ICICI Bank	1,454.00	+3.20	+0.22%
Reliance Industries	1,456.40	+2.20	+0.15%
DLF	715.90	+6.85	+0.97%
Tata Motors	730.70	+2.60	+0.36%
Tata Steel Ltd	157.55	+0.20	+0.13%

USD/INR	85.466	-0.024	-0.03%
EUR/USD	1.1179	+0.0015	+0.13%
GBP/USD	1.3296	+0.0021	+0.16%
USD/JPY	145.17	-0.46	-0.32%
GBP/INR	113.682	+0.220	+0.19%
EUR/INR	95.7480	+0.3005	+0.31%
USD/CAD	1.3968	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bandhan Bank F	170.48	+0.83	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Bharti Airtel	1,814.00	-2.85%	100.66M
Bharat Electronics	363.90	+3.85%	68.86M
Cochin Shipyard	2,035.60	+12.33%	33.60M
IndusInd Bank	780.20	-0.04%	27.17M
Mazagon Dock	3,522.40	+10.68%	16.56M
Garden Reach	2,481.70	+9.87%	14.39M
Hindustan Aeronautics	5,127.70	+5.40%	6.75M

Name	Last	Chg. %	Vol.
Nucleus Software Exports Ltd	1,186.25	+20.00%	308.87K
Giriraj Civil Developers	256.80	+20.00%	1.25K
Oceanic Foods	49.98	+20.00%	72.68K
Nucleus Software Exports Ltd	1,183.95	+20.00%	16.01K
Parmeshwari Silk Mills	25.92	+20.00%	0.15K
Peria Karamalai Tea Produce Company	785.60	+19.99%	12.78K
Zee Learn Ltd	7.87	+19.97%	4.44M

Name	Last	Chg. %	Vol.
Broach Lifecare Hospital	19.88	-14.46%	18.00K
Laddu Gopal Online Services	17.58	-12.71%	1.45M
Ddev Plastiks Industries	275.95	-11.84%	183.90K
Kaka Industries	221.20	-11.34%	125.50K
Raghuvansh Agrofarms	87.00	-10.49%	2.50K
Purple Entertainment	3.35	-10.43%	0.12K
SRG Securities Finance	31.50	-10.00%	9.00K