Banco Santander (SAN)

3.8010 +0.0030 (+0.08%)
Close EUR Disclaimer

SAN Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Nov 30, 2023 3.8010 3.8200 3.8395 3.7885 0 0.08%
Nov 29, 2023 3.7980 3.7700 3.8110 3.7630 44.89M 0.49%
Nov 28, 2023 3.7795 3.7065 3.7795 3.7065 31.24M 1.61%
Nov 27, 2023 3.7195 3.7560 3.7665 3.7085 29.02M -1.29%
Nov 24, 2023 3.7680 3.7700 3.7765 3.7560 19.54M 0.20%
Nov 23, 2023 3.7605 3.7405 3.7660 3.7315 19.23M 0.37%
Nov 22, 2023 3.7465 3.7355 3.7550 3.7175 27.34M 0.55%
Nov 21, 2023 3.7260 3.7135 3.7275 3.6910 17.10M -0.21%
Nov 20, 2023 3.7340 3.7300 3.7675 3.7260 26.62M 0.28%
Nov 17, 2023 3.7235 3.7000 3.7290 3.6900 65.55M 0.91%
Nov 16, 2023 3.6900 3.6715 3.7295 3.6715 34.85M 0.54%
Nov 15, 2023 3.6700 3.6890 3.7000 3.6560 39.36M -0.37%
Nov 14, 2023 3.6835 3.6500 3.6945 3.6375 40.11M 0.92%
Nov 13, 2023 3.6500 3.6220 3.6500 3.6190 26.11M 1.14%
Nov 10, 2023 3.6090 3.5905 3.6345 3.5810 42.65M 0.33%
Nov 09, 2023 3.5970 3.5520 3.5970 3.5470 24.84M 1.37%
Nov 08, 2023 3.5485 3.5190 3.5855 3.4875 35.06M 0.78%
Nov 07, 2023 3.5210 3.5200 3.5585 3.4880 125.09M -0.54%
Nov 06, 2023 3.5400 3.5790 3.5895 3.5345 50.96M -1.05%
Nov 03, 2023 3.5775 3.5975 3.6105 3.5600 47.56M -0.21%
Nov 02, 2023 3.5850 3.5040 3.5960 3.4955 38.70M 2.41%
Nov 01, 2023 3.5005 3.4885 3.5155 3.4600 41.26M 1.00%
Summary
Highest
3.8395
Lowest
3.4600
Difference
0.3795
Average
3.6695
Chg. %
9.6653
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles