Breaking News

Baillie Gifford European Growth Trust PLC (EUTP)

	Symbol	Exchange	Currency
	BGEU	London	GBP	Real-time
	BGEUl	BATS Europe	GBP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Baillie Gifford European Growth Trust historical data, for real-time data please try another search

861.00 0.00 0.00%

04/02 - Closed. Currency in GBP ( Disclaimer )

Type: Equity

Market: United Kingdom

ISIN: GB0003295010

SEDOL: 0329501

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 860.00 - 880.00

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
- Analyst Price Target
Forum

Overview
Profile
Historical Data

EUTP Historical Data

Get free historical data for BGEU. You'll find the closing price, open, high, low, change and %change of the Baillie Gifford European Growth Trust PLC share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Dec 02, 2019	861.00	868.33	880.00	860.00	25.00K	-0.58%
Nov 29, 2019	866.00	858.00	868.40	856.70	69.97K	0.93%
Nov 28, 2019	858.00	854.00	862.00	854.00	49.32K	0.00%
Nov 27, 2019	858.00	853.40	858.00	850.00	42.32K	0.00%
Nov 26, 2019	858.00	856.00	858.00	846.00	13.89K	0.94%
Nov 25, 2019	850.00	836.84	856.00	836.84	44.36K	0.47%
Nov 22, 2019	846.00	840.12	854.00	840.12	17.65K	0.12%
Nov 21, 2019	845.00	840.08	852.00	836.11	7.79K	0.00%
Nov 20, 2019	845.00	849.70	856.00	836.00	11.94K	-0.24%
Nov 19, 2019	847.00	843.20	856.00	843.20	12.96K	0.24%
Nov 18, 2019	845.00	839.80	850.00	838.00	4.18K	0.36%
Nov 15, 2019	842.00	838.00	851.68	836.00	10.76K	1.20%
Nov 14, 2019	832.00	854.50	858.00	832.00	263.13K	-2.58%
Nov 13, 2019	854.00	855.20	856.00	842.00	10.45K	-0.47%
Nov 12, 2019	858.00	850.80	860.16	846.80	27.61K	1.42%
Nov 11, 2019	846.00	850.40	854.11	838.80	33.82K	-0.94%
Nov 08, 2019	854.00	846.32	854.00	840.00	26.91K	0.47%
Nov 07, 2019	850.00	840.00	850.00	839.60	31.90K	0.95%
Nov 06, 2019	842.00	835.32	844.00	834.00	31.18K	-0.12%
Nov 05, 2019	843.00	838.10	850.00	837.32	9.80K	0.12%
Nov 04, 2019	842.00	832.94	844.00	832.94	21.79K	0.48%
Nov 01, 2019	838.00	838.00	843.88	832.00	51.47K	0.00%
Oct 31, 2019	838.00	848.00	848.00	826.00	9.94K	0.48%
Oct 30, 2019	834.00	831.76	846.00	831.76	42.56K	-0.71%
Oct 29, 2019	840.00	836.32	846.51	829.84	14.60K	-0.94%
Oct 28, 2019	848.00	833.80	848.46	830.00	25.97K	1.19%
Oct 25, 2019	838.00	835.94	840.74	832.70	105.05K	0.60%
Oct 24, 2019	833.00	832.68	836.00	830.60	17.56K	0.48%
Oct 23, 2019	829.00	829.04	834.00	822.00	47.63K	-0.12%
Oct 22, 2019	830.00	820.75	839.35	820.00	127.21K	-3.60%

Highest: 880.00

Lowest: 820.00

Difference: 60.00

Average: 845.67

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BGEU Comments

Write your thoughts about European Investment Trust Plc(The)

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	19,523.55	-192.90	-0.98%
BSE Sensex	65,508.32	-610.37	-0.92%
Nifty Bank	44,300.95	-287.35	-0.64%
Nifty 50 Futures	19,655.00	-173.90	-0.88%
US 500	4,305.1	+30.6	+0.72%
FTSE 100	7,601.85	+8.63	+0.11%
Dollar Index	105.844	-0.522	-0.49%

Gold	1,882.35	-8.55	-0.45%
Crude Oil WTI	91.83	-1.85	-1.97%
Brent Oil	93.14	-1.22	-1.29%
Natural Gas	2.949	+0.050	+1.72%
Silver	22.837	+0.113	+0.50%
MCX Copper	717.50	+11.15	+1.58%
MCX Cotton	61,140	+240	+0.39%

SBI	589.95	+0.20	+0.03%
NTPC	237.05	-2.25	-0.94%
ICICI Bank	942.60	-0.50	-0.05%
Reliance Industries	2,334.10	-34.80	-1.47%
DLF	521.95	-6.75	-1.28%
Tata Motors	614.10	-6.05	-0.98%
Tata Steel Ltd	126.80	-1.35	-1.05%

USD/INR	83.169	-0.123	-0.15%
EUR/USD	1.0567	+0.0067	+0.64%
GBP/USD	1.2204	+0.0070	+0.58%
USD/JPY	149.29	-0.34	-0.22%
GBP/INR	101.514	+0.476	+0.47%
EUR/INR	87.8620	+0.3790	+0.43%
USD/CAD	1.3485	-0.0010	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUTP	861.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	1,523.70	-0.21%	27.67M
ICICI Bank	942.60	-0.05%	25.99M
SBI	589.95	+0.03%	21.92M
Axis Bank	1,030.90	+0.56%	15.82M
Kotak Mahindra Bank	1,733.20	-1.81%	8.26M
Multi Commodity Exchange	2,090.00	+7.90%	7.39M
Reliance Industries	2,334.10	-1.47%	7.26M

Name	Last	Chg. %	Vol.
Bedmutha Industries Ltd	111.00	+20.00%	2.27M
DCM Ltd	89.40	+20.00%	307.42K
Bedmutha Industries Ltd	111.04	+19.99%	195.58K
Kothari Fermentation and Biochem	64.48	+19.99%	182.00K
DCM Ltd	88.35	+19.96%	1.34M
Veekayem Fashion Apparels	82.65	+19.96%	8.00K
Saianand Commercial	0.55	+19.57%	8.00M

Name	Last	Chg. %	Vol.
Cospower Engineering	282.00	-14.55%	6.00K
Authum Investment & Infrastructure	402.20	-12.45%	122.14K
Diggi Multitrade	21.29	-12.02%	50.00K
Gujarat Natural Resources	16.38	-11.41%	296.63K
Ganga Pharma	10.80	-10.00%	8.00K
Williamson Magor Co Ltd	25.84	-10.00%	57.67K
ISF	2.500	-9.75%	3.01M