Breaking News

Eos Energy Enterprises Inc (EOSE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.0200 -0.1400 -2.27%

18/01 - Closed. Currency in USD

After Hours

6.0402

+0.0202

+0.3355%

6:26:22 - Real-time Data

Type: Equity

Market: United States

Volume: 9,392,649
Bid/Ask: 0.0000 / 0.0000
Day's Range: 5.9200 - 6.4700

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Eos Energy Enterprises Option Chain

Get free option data for EOSE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eos Energy Enterprises options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	7.55	0	0.50	0	0%	0	0.02	0
EOSE Call 0.50 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolEOSE\|20250124\|0.50C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask7.55 Theta0 Intrinsic Value5.52 Volume0 Vega0 Time Value-5.52 Open Interest0 Rho0 Delta / Theta0 EOSE Put 0.50 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolEOSE\|20250124\|0.50P Delta-0.0032 Imp Vol8.38 Bid0 Gamma0.0014 Theoretical0.01 Ask0.02 Theta-0.0048 Intrinsic Value-5.52 Volume0 Vega0.0001 Time Value5.52 Open Interest0 Rho0 Delta / Theta0.6589
5.09	0%	4.9	7.05	2	1.00	0	0%	0	0.02	0
EOSE Call 1.00 Exp: Jan 24, 2025 Last: 5.09 Chg.: 0% SymbolEOSE\|20250124\|1.00C Delta0.986 Imp Vol7.8617 Bid4.9 Gamma0.0054 Theoretical5.09 Ask7.05 Theta-0.0169 Intrinsic Value5.02 Volume2 Vega0.0003 Time Value0.07 Open Interest0 Rho0.0002 Delta / Theta-58.4152 EOSE Put 1.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolEOSE\|20250124\|1.00P Delta-0.0048 Imp Vol5.9758 Bid0 Gamma0.0028 Theoretical0.01 Ask0.02 Theta-0.005 Intrinsic Value-5.02 Volume0 Vega0.0001 Time Value5.02 Open Interest0 Rho0 Delta / Theta0.9654
4.6	0.88%	3.6	6.55	3	1.50	0	0%	0	0.02	0
EOSE Call 1.50 Exp: Jan 24, 2025 Last: 4.6 Chg.: 0.88% SymbolEOSE\|20250124\|1.50C Delta0.9787 Imp Vol6.3355 Bid3.6 Gamma0.0096 Theoretical4.6 Ask6.55 Theta-0.0195 Intrinsic Value4.52 Volume3 Vega0.0004 Time Value0.08 Open Interest0 Rho0.0003 Delta / Theta-50.1839 EOSE Put 1.50 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolEOSE\|20250124\|1.50P Delta-0.0064 Imp Vol4.6457 Bid0 Gamma0.0046 Theoretical0.01 Ask0.02 Theta-0.005 Intrinsic Value-4.52 Volume0 Vega0.0002 Time Value4.52 Open Interest0 Rho0 Delta / Theta1.2823
					6.02	Price @ Jan 17, 2025 21:03 GMT
0.15	-40%	0.16	0.2	1,998	6.50	0.5	-37.5%	0	0.76	22
EOSE Call 6.50 Exp: Jan 24, 2025 Last: 0.15 Chg.: -40% SymbolEOSE\|20250124\|6.50C Delta0.3378 Imp Vol1.033 Bid0.16 Gamma0.422 Theoretical0.18 Ask0.2 Theta-0.0228 Intrinsic Value-0.48 Volume1,998 Vega0.0031 Time Value0.63 Open Interest2,304 Rho0.0004 Delta / Theta-14.7936 EOSE Put 6.50 Exp: Jan 24, 2025 Last: 0.5 Chg.: -37.5% SymbolEOSE\|20250124\|6.50P Delta-0.8203 Imp Vol0.5542 Bid0 Gamma0.5704 Theoretical0.5 Ask0.76 Theta-0.0082 Intrinsic Value0.48 Volume22 Vega0.0022 Time Value0.02 Open Interest3 Rho-0.0008 Delta / Theta100.0943
0.08	-42.86%	0.07	0.09	2,115	7.00	2.41	0%	1.01	1.32	0
EOSE Call 7.00 Exp: Jan 24, 2025 Last: 0.08 Chg.: -42.86% SymbolEOSE\|20250124\|7.00C Delta0.1763 Imp Vol1.1657 Bid0.07 Gamma0.2878 Theoretical0.08 Ask0.09 Theta-0.0195 Intrinsic Value-0.98 Volume2,115 Vega0.002 Time Value1.06 Open Interest843 Rho0.0002 Delta / Theta-9.0239 EOSE Put 7.00 Exp: Jan 24, 2025 Last: 2.41 Chg.: 0% SymbolEOSE\|20250124\|7.00P Delta-0.7149 Imp Vol1.5699 Bid1.01 Gamma0.2591 Theoretical1.17 Ask1.32 Theta-0.0313 Intrinsic Value0.98 Volume0 Vega0.0028 Time Value1.43 Open Interest1 Rho-0.0008 Delta / Theta22.83
0.04	-33.33%	0	0.04	660	7.50	1.6	0%	1.43	1.74	2
EOSE Call 7.50 Exp: Jan 24, 2025 Last: 0.04 Chg.: -33.33% SymbolEOSE\|20250124\|7.50C Delta0.0961 Imp Vol1.1271 Bid0 Gamma0.1808 Theoretical0.04 Ask0.04 Theta-0.0115 Intrinsic Value-1.48 Volume660 Vega0.0014 Time Value1.52 Open Interest72 Rho0.0001 Delta / Theta-8.3267 EOSE Put 7.50 Exp: Jan 24, 2025 Last: 1.6 Chg.: 0% SymbolEOSE\|20250124\|7.50P Delta-0.7949 Imp Vol1.664 Bid1.43 Gamma0.2048 Theoretical1.6 Ask1.74 Theta-0.0277 Intrinsic Value1.48 Volume2 Vega0.0024 Time Value0.12 Open Interest0 Rho-0.0009 Delta / Theta28.7333

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EOSE Comments

Write your thoughts about Eos Energy Enterprises Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,203.20	-108.60	-0.47%
BSE Sensex	76,619.33	-423.49	-0.55%
Nifty Bank	48,540.60	-738.10	-1.50%
Nifty 50 Futures	23,267.20	-110.35	-0.47%
US 500	5,995.6	+58.3	+0.98%
FTSE 100	8,505.22	+113.32	+1.35%
Dollar Index	109.20	+0.38	+0.35%

Gold	2,748.70	-2.20	-0.08%
Crude Oil WTI	77.39	-0.46	-0.59%
Brent Oil	80.79	0.00	0.00%
Natural Gas	3.948	-0.310	-7.28%
Silver	31.141	-0.584	-1.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0.00	0.00%

SBI	764.10	-2.20	-0.29%
NTPC	326.15	+0.65	+0.20%
ICICI Bank	1,225.45	-23.65	-1.89%
Reliance Industries	1,302.35	+35.90	+2.83%
DLF	749.00	+8.15	+1.10%
Tata Motors	779.75	+5.40	+0.70%
Tata Steel Ltd	130.28	+2.47	+1.93%

USD/INR	86.571	0.000	0.00%
EUR/USD	1.0271	-0.0031	0.00%
GBP/USD	1.2163	-0.0078	-0.82%
USD/JPY	156.30	+0.99	+0.64%
GBP/INR	105.296	-0.703	-0.66%
EUR/INR	88.9170	-0.2830	-0.31%
USD/CAD	1.4480	+0.0086	+0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EOSE	6.0200	-0.1400	-2.27%

Market Movers

Name	Last	Chg. %	Vol.
BLS International Services	501.85	+11.15%	38.31M
Axis Bank	991.05	-4.52%	33.83M
Reliance Industries	1,302.35	+2.83%	29.37M
Kalyan Jewellers India	501.50	-6.99%	29.25M
Infosys	1,815.45	-5.86%	16.41M
HDFC Bank	1,636.75	-0.93%	11.56M
ICICI Bank	1,225.45	-1.89%	9.79M

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	612.55	+446.87%	0.27K
Aarti Surfactants Prf	614.95	+350.35%	3.82K
Azad Engineering	1,693.25	+223.14%	158.93K
Bharati Defence	5.180	+165.64%	189.13K
Amal	664.25	+20.00%	173.23K
G. G. Automotive Gears	232.85	+19.99%	312.33K
Innovators Facade	265.35	+19.91%	500.80K

Name	Last	Chg. %	Vol.
Arunjyoti Bio	19.95	-89.50%	20.38K
Jai Balaji Industries	166.45	-79.87%	29.44K
Jai Balaji Industries	167.20	-79.82%	331.00K
Kitex Garments Ltd	244.15	-65.04%	16.05K
Kore Digital	537.15	-65.00%	7.35K
Kitex Garments Ltd	244.20	-65.00%	112.38K
Sattva Sukun Lifecare	1.51	-31.36%	1.54M