AXIS Bank Ltd. (AXBK)

712.55 -9.05 (-1.25%)
Close INR Disclaimer

AXBK Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 17, 2022 712.55 720.50 720.60 709.40 486.12K -1.25%
Jan 14, 2022 721.60 735.70 735.70 716.10 258.31K -2.54%
Jan 13, 2022 740.40 748.50 748.50 737.15 92.96K -0.84%
Jan 12, 2022 746.65 746.00 751.10 743.05 257.03K 0.43%
Jan 11, 2022 743.45 742.80 747.00 737.15 373.88K 0.09%
Jan 10, 2022 742.80 734.00 744.05 733.65 238.09K 1.68%
Jan 07, 2022 730.55 733.00 740.95 725.15 357.80K 0.03%
Jan 06, 2022 730.30 721.90 733.15 719.25 311.28K 0.48%
Jan 05, 2022 726.80 712.00 730.80 709.45 463.98K 2.56%
Jan 04, 2022 708.65 700.00 711.00 700.00 217.22K 1.77%
Jan 03, 2022 696.30 680.00 698.00 679.00 364.63K 2.62%
Dec 31, 2021 678.55 669.00 686.40 669.00 308.26K 1.43%
Dec 30, 2021 669.00 669.70 672.65 664.45 118.40K -0.19%
Dec 29, 2021 670.30 674.00 679.70 667.10 96.73K -0.76%
Dec 28, 2021 675.40 677.00 680.80 672.00 150.66K 0.51%
Dec 27, 2021 672.00 665.40 674.40 656.15 340.20K 0.68%
Dec 24, 2021 667.45 679.10 681.30 662.70 115.20K -1.59%
Dec 23, 2021 678.25 676.30 684.40 672.65 316.15K 1.32%
Dec 22, 2021 669.40 673.50 676.60 664.35 273.78K 0.52%
Dec 21, 2021 665.95 684.80 684.80 662.75 348.30K -1.31%
Dec 20, 2021 674.80 684.00 684.00 660.35 454.67K -2.07%
Summary
Highest
751.10
Lowest
656.15
Difference
94.95
Average
701.01
Chg. %
3.41
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles